Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Integra LifeSciences | IART - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
9.33
Daily Change
-0.20
-2.10%
Monthly
-2.51%
Yearly
-52.35%
Q2 Forecast
9.24
Integra LifeSciences reported $77.89M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.6B
Cash and Equivalent
USD 235.05M
Cost of Sales
USD 193.45M
Current Assets
USD 1.16B
Current Liabilities
USD 455.98M
Debt
USD 2.01B
EBIT
USD 66.01M
EBITDA
USD 104.21M
Employees
4.4K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 1.04B
Gross Profit on Sales
USD 217.1M
Interest Expense on Debt
USD 23.67M
Interest Income
USD 4.98M
Loan Capital
USD 1.86B
Market Capitalization
USD 745.4M
Net Income
USD -1.7M
Operating Expenses
USD 368.92M
Operating Profit
USD 66.01M
Ordinary Share Capital
USD 77.89M
PE Price to Earnings
6.59
Pre-Tax Profit
USD -6.82M
Sales Revenues
USD 434.9M
Selling and Administration Expenses
USD 156.45M
Stock
USD 492.74M
Trade Creditors
USD 95.73M
Trade Debtors
USD 278.85M
Ordinary Share Capital
Change
Date
Abbott
USD 1.74B
23.39B
Sep/2025
AtriCure
USD 49.7M
10K
Sep/2025
Baxter International
USD 514.28M
168.72M
Dec/2025
Becton, Dickinson and Co.
USD 284.91M
1.72M
Dec/2025
Boston Scientific
USD 1.48B
1.46B
Jun/2025
CONMED
USD 30.96M
9K
Sep/2025
Cooper Companies
USD 195.1M
3.71M
Dec/2025
Dexcom
USD 384.8M
5.2M
Dec/2025
Edwards Lifesciences
USD 580.7M
7.2M
Sep/2025
Globus Medical
USD 135.06M
449K
Dec/2025
HeartBeam
USD 40.12M
5.78M
Dec/2025
Hologic
USD 222.57M
350K
Sep/2025
Insulet
USD 70.35M
1000
Dec/2025
Integra LifeSciences
USD 77.89M
34K
Dec/2025
Intuitive Surgical
USD 354.5M
3.98M
Dec/2025
J&J
USD 2.41B
584K
Sep/2025
Medtronic
USD 1.28B
1.38M
Dec/2025
Merit Medical Systems
USD 59.29M
72K
Sep/2025
Orthofix International
USD 39.83M
315K
Dec/2025
Smith & Nephew
USD 875.96M
1.61M
Dec/2025
Stryker
USD 382.4M
93K
Dec/2025
Tandem Diabetes Care
USD 68.29M
518K
Dec/2025
Teleflex
USD 44.19M
1000
Dec/2025
Zimmer Biomet Holdings
USD 198.18M
18.44K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.628
0.09
0.08%
Brent
109.409
0.38
0.35%
Natural gas
2.8112
0.01
0.40%
Gasoline
3.2894
0.00
0.04%
Heating Oil
4.3537
0.01
-0.17%
Gold
4665.08
12.20
-0.26%
Silver
72.663
0.33
-0.45%
Copper
5.5788
0.02
0.28%
Soybeans
1167.43
3.93
0.34%
Wheat
594.20
4.05
-0.68%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
583.06
13.44
-2.25%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15452
0.0027
0.24%
GBPUSD
1.32374
0.0027
0.20%
AUDUSD
0.69189
0.0024
0.35%
NZDUSD
0.57189
0.0029
0.51%
USDJPY
159.664
0.0085
0.01%
USDCNY
6.87462
0.0114
-0.17%
USDCHF
0.79790
0.0028
-0.35%
USDCAD
1.39140
0.0032
-0.23%
USDMXN
17.7813
0.1086
-0.61%
USDINR
92.9720
0.2084
0.22%
USDBRL
5.15150
0.0037
-0.07%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.81
3.3100
-0.22%
DXY
99.969
0.0589
-0.06%
USDTRY
44.5820
0.0004
0.00%
More
Actual
Chg
%Chg
US500
6608.63
26
0.39%
US30
46668
164
0.35%
US100
24157
111
0.46%
JP225
53770
647
1.22%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33170
61
0.19%
MOEX
2786
25
0.91%
IBOVESPA
188427
375
0.20%
More
Actual
Chg
%Chg
Apple
259.25
3.33
1.30%
Tesla
353.97
6.62
-1.84%
Microsoft
371.51
1.95
-0.52%
Amazon
212.50
2.73
1.30%
Meta
578.67
4.21
0.73%
Nvidia
177.15
0.24
-0.14%
Visa
303.71
2.91
0.97%
JPMorgan
296.20
1.60
0.54%
Oracle
144.76
1.62
-1.11%
J&J
242.73
0.31
-0.13%
P&G
142.69
0.43
-0.30%
Exxon Mobil
161.57
0.88
0.55%
Alphabet
296.18
0.41
0.14%
Goldman Sachs
866.74
3.70
0.43%
Caterpillar
716.28
0.94
-0.13%
More
Actual
Chg
%Chg
United States
4.3280
0.008
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9400
0.120
-0.12%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4820
0.001
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69917
942
1.37%
Ether
2163.35
53.3530
2.53%
Binance
608.9
7.0100
1.16%
Cardano
0.25420
0.0036
1.43%
Solana
82.1090
0.2390
0.29%
Ripple
1.35082
0.0250
1.89%
Polkadot
1.28
0.0377
3.03%
Avalanche
9.37
0.3100
3.42%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0265
1.56%
Dai
0.99944
0.0004
-0.04%
Litecoin
54.259
0.1088
0.20%
Uniswap
3.18
0.0333
1.06%
Algorand
0.12
0.0007
-0.60%
Bitcoin Cash
437.88
9.6800
2.26%
More
News
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
More