Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
International Airlines Group | IAG - Stock
Chart
Quotes
Financials
Stock Price
4.26
Daily Change
-0.03
-0.60%
Monthly
5.62%
Yearly
38.83%
Q2 Forecast
4.27
International Airlines Group reported EUR630M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 43.99B
Cash and Equivalent
EUR 7.72B
Cost of Sales
EUR 2.99B
Current Assets
EUR 14.43B
Current Liabilities
EUR 21.15B
Debt
EUR 14.81B
Dividend Yield
2.27
EBIT
EUR 1.11B
EBITDA
EUR 1.8B
Employees
66.04K
EPS Earnings Per Share
EUR 0.14
Equity Capital and Reserves
EUR 5.96B
Gross Profit on Sales
EUR 3.25B
Interest Expense on Debt
EUR 230M
Interest Income
EUR 62M
Loan Capital
EUR 11.88B
Market Capitalization
EUR 21.07B
Net Income
EUR 639M
Operating Expenses
EUR 6.87B
Operating Profit
EUR 1.11B
PE Price to Earnings
6.75
Pre-Tax Profit
EUR 890M
Sales Revenues
EUR 7.98B
Selling and Administration Expenses
EUR 2.19B
Stock
EUR 630M
Trade Creditors
EUR 6.32B
Trade Debtors
EUR 1.96B
Stock
Change
Date
Aegean Airlines
EUR 52.6M
1.96M
Dec/2025
Aena
EUR 6.09M
177K
Jun/2025
Aeroports de Paris
EUR 141M
26M
Jun/2024
Air France-KLM
EUR 993M
0
Sep/2025
Finnair Oyj
EUR 50.1M
32.3M
Dec/2025
International Airlines Group
EUR 630M
13M
Jun/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Melia Hotels
EUR 30.18M
348K
Jun/2025
MTU Aero Engines AG
EUR 1.97B
241M
Sep/2025
Rolls-Royce
GBP 5.61B
519M
Jun/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
Viscofan
EUR 383.24M
29.75M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.604
0.67
0.67%
Brent
112.290
1.03
0.93%
Natural gas
2.6799
0.01
-0.41%
Gasoline
3.5805
0.02
0.56%
Heating Oil
4.0147
0.04
1.10%
Gold
4578.34
17.77
-0.39%
Silver
73.258
0.22
0.30%
Copper
5.9476
0.03
0.51%
Soybeans
1177.93
4.93
0.42%
Wheat
645.99
3.01
-0.46%
Coal
131.25
1.00
-0.76%
Steel
3148.00
8.00
0.25%
TTF Gas
44.11
0.45
1.03%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
787.00
6.50
0.83%
More
Actual
Chg
%Chg
EURUSD
1.17061
0.0006
-0.05%
GBPUSD
1.35058
0.0011
-0.08%
AUDUSD
0.71625
0.0019
-0.26%
NZDUSD
0.58669
0.0017
-0.29%
USDJPY
159.636
0.0150
0.01%
USDCNY
6.83196
0.0082
-0.12%
USDCHF
0.78890
0.0004
-0.05%
USDCAD
1.36828
0.0001
-0.01%
USDMXN
17.3946
0.0020
0.01%
USDINR
94.7580
0.1128
0.12%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
75.2600
0.1000
0.13%
USDKRW
1477.56
4.8100
0.33%
DXY
98.677
0.0366
0.04%
USDTRY
45.0698
0.0220
0.05%
More
Actual
Chg
%Chg
US500
7146.89
8
0.11%
US30
49200
59
0.12%
US100
27092
63
0.23%
JP225
59917
620
-1.02%
GB100
10294
38
-0.37%
DE40
24040
22
0.09%
FR40
8095
9
-0.11%
IT40
47969
71
-0.15%
ES35
17679
96
-0.54%
ASX200
8639
72
-0.82%
SHANGHAI
4106
28
0.68%
SENSEX
77900
1,013
1.32%
TSX
33584
234
-0.69%
MOEX
2698
2
0.06%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3560
0.003
0.00%
United Kingdom
5.0080
0.001
0.00%
Japan
2.4650
0.014
-0.01%
Australia
5.0020
0.063
-0.06%
Germany
3.0682
0.007
0.01%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5140
0.011
0.01%
Italy
3.9050
0.013
0.01%
France
3.7270
0.003
0.00%
South Africa
8.7400
0.020
-0.02%
China
1.7490
0.011
-0.01%
Switzerland
0.4510
0.020
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77080
753
0.99%
Ether
2325.48
36.2352
1.58%
Binance
627.0
2.5800
0.41%
Cardano
0.24907
0.0022
0.90%
Solana
84.6504
0.6025
0.72%
XRP
1.39210
0.0115
0.83%
Polkadot
1.24
0.0096
0.78%
Avalanche
9.29
0.1100
1.20%
Polygon
0.09
0.0012
1.30%
Cosmos
1.97
0.0217
1.11%
Dai
0.99976
0.0001
-0.01%
Litecoin
55.900
0.1600
0.29%
Uniswap
3.28
0.0407
1.26%
Algorand
0.11
0.0008
0.72%
Bitcoin Cash
453.00
0.5400
-0.12%
More
News
The Shangai Composite Index Closes 0....
Indonesia 10-Year Yield Hits One-Year...
ASX 200 Falls for Seventh Session, C...
Iron Ore Climbs to Three-Week High
Stocks in China Hit 6-week High
South Korean Won Weakens
European Stocks Poised for Higher Ope...
Philippine Peso Hits New All-Time Low
New Zealand Stocks Edge Up, End 0.1% ...
FX Updates: New Zealand Dollar Depre...
More