Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Industrial Alliance | IAG - Loan Capital
Chart
Quotes
Financials
Stock Price
147.18
Daily Change
-3.22
-2.14%
Monthly
-5.32%
Yearly
10.82%
Q1 Forecast
143.65
Industrial Alliance reported CAD1.5B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 122.81B
Cash and Equivalent
CAD 2.32B
Current Assets
CAD 6.82B
Current Liabilities
CAD 2.38B
Debt
CAD 1.5B
Dividend Yield
2.13
EBIT
CAD 882M
Employees
8.3K
EPS Earnings Per Share
CAD 3.1
Equity Capital and Reserves
CAD 7.27B
Interest Expense on Debt
CAD 18M
Interest Income
CAD 548M
Loan Capital
CAD 1.5B
Market Capitalization
CAD 14.6B
Net Income
CAD 182M
Operating Expenses
CAD 2.65B
Operating Profit
CAD 882M
Ordinary Share Capital
CAD 91.74M
PE Price to Earnings
10.13
Pre-Tax Profit
CAD 415M
Sales Revenues
CAD 5.9B
Selling and Administration Expenses
CAD 559M
Trade Creditors
CAD 1.36B
Trade Debtors
CAD 79M
Loan Capital
Change
Date
Aflac
USD 8.41B
276M
Dec/2025
Bank Of Montreal
CAD 65.22B
5.16B
Dec/2025
Bank of Nova Scotia
CAD 5.81B
1.88B
Dec/2025
CIBC
CAD 10.79B
26M
Dec/2025
Citizens
USD 0
0
Jun/2022
CNO Financial
USD 4.05B
78M
Sep/2025
Ecn Capital
USD 595.13M
19.2M
Dec/2025
E-L Financial
CAD 599.57M
81K
Dec/2025
Element Financial
CAD 9.8B
212.55M
Dec/2025
Genworth Financial
USD 1.51B
7M
Dec/2025
Globe Life
USD 2.32B
5.63M
Sep/2025
Great West Lifeco
CAD 12.42B
3.69B
Dec/2025
IGM Financial
CAD 7.38B
1.33B
Dec/2025
Industrial Alliance
CAD 1.5B
0
Dec/2025
Intact
CAD 5.1B
235M
Dec/2025
Kansas City Life
USD 0
0
Mar/2022
Laurentian Bank Of Canada
CAD 14.19B
198.29M
Dec/2025
Lincoln National
USD 5.87B
94M
Dec/2025
Manulife Financial
CAD 14.68B
1.25B
Dec/2025
MetLife
USD 18.44B
1.09B
Sep/2025
National Bank Of Canada
CAD 33.88B
7.06B
Dec/2025
Power Of Canada
CAD 20.96B
4.24B
Dec/2025
Primerica
USD 1.77B
65.94M
Dec/2025
Principal Financial
USD 3.92B
1.6M
Sep/2025
Prudential Financial
USD 21.52B
983M
Dec/2025
Prudential Public
USD 4.77B
56M
Dec/2025
Royal Bank of Canada
CAD 11.88B
645M
Dec/2025
Sun Life Financial
CAD 8.37B
995M
Dec/2025
TD Bank
CAD 50.35B
2.27B
Dec/2025
Unum
USD 3.77B
296.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.994
0.44
0.46%
Brent
110.454
1.80
1.66%
Natural gas
3.1516
0.01
-0.45%
Gasoline
3.1935
0.07
2.12%
Heating Oil
4.4744
0.13
3.05%
Gold
4659.18
8.67
0.19%
Silver
71.533
1.25
-1.72%
Copper
5.4094
0.02
-0.43%
Soybeans
1172.83
4.33
0.37%
Wheat
605.06
2.94
-0.48%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
61.97
0.12
0.19%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15460
0.0043
-0.37%
GBPUSD
1.33728
0.0058
-0.43%
AUDUSD
0.70567
0.0030
-0.43%
NZDUSD
0.58572
0.0016
-0.27%
USDJPY
158.847
1.1045
0.70%
USDCNY
6.89126
0.0128
0.19%
USDCHF
0.78835
0.0001
0.02%
USDCAD
1.37244
0.0015
-0.11%
USDMXN
17.8412
0.1044
0.59%
USDINR
93.7220
0.8071
0.87%
USDBRL
5.22100
0.0008
0.02%
USDRUB
83.9972
2.1528
-2.50%
USDKRW
1498.80
9.8200
0.66%
DXY
99.562
0.3301
0.33%
USDTRY
44.2896
0.0021
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6615.37
9
0.13%
US30
46108
86
0.19%
US100
24367
12
0.05%
JP225
53373
1,867
-3.38%
GB100
10009
54
-0.54%
DE40
22760
80
-0.35%
FR40
7781
27
-0.34%
IT40
42852
849
-1.94%
ES35
16950
44
0.26%
ASX200
8363
134
-1.58%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31855
458
-1.42%
MOEX
2882
13
0.46%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.3040
0.051
0.05%
United Kingdom
4.8920
0.108
0.11%
Japan
2.2680
0.050
0.05%
Australia
5.0260
0.017
0.02%
Germany
2.9917
0.039
0.04%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.8550
0.064
0.06%
France
3.6830
0.039
0.04%
South Africa
9.0750
0.025
0.03%
China
1.8330
0.018
0.02%
Switzerland
0.3800
0.030
0.03%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70402
478
0.68%
Ether
2137.50
0.7500
-0.04%
Binance
641.9
2.7100
0.42%
Cardano
0.26818
0.0007
0.25%
Solana
88.9010
0.0092
0.01%
Ripple
1.44816
0.0011
0.08%
Polkadot
1.52
0.0007
-0.05%
Avalanche
9.51
0.0400
0.42%
Polygon
0.10
0.0016
1.68%
Cosmos
1.80
0.0078
-0.43%
Dai
1.00023
0.0001
0.01%
Litecoin
55.570
0.0100
0.02%
Uniswap
3.61
0.0270
0.75%
Algorand
0.09
0.0015
1.72%
Bitcoin Cash
462.39
6.8200
1.50%
More
Add to your site
News
Stocks in Italy Hit 16-week Low
Brent Crude Oil Rebounds to $110
Indian Rupee Hits All-time Low
UK 10Y Bond Yield Hits 14-month High
Italian BTP Yield Retreats Slightly b...
French Bond Yields Near Multi-Year Hi...
German Bund Yield Remains Close to 15...
FX Updates: Indian Rupee Depreciates...
DAX Eyes Recovery
FTSE 100 Rebounds from 2-Day Drop
More