Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hypermarcas | HYPE3 - Stock
Chart
Quotes
Financials
Stock Price
23.55
Daily Change
0.19
0.81%
Monthly
-0.46%
Yearly
26.95%
Q1 Forecast
24.56
Hypermarcas reported BRL2.13B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 25.15B
Cash and Equivalent
BRL 1.86B
Cost of Sales
BRL 865.21M
Current Assets
BRL 6.29B
Current Liabilities
BRL 4.96B
Debt
BRL 8.86B
Dividend Yield
5.21
EBIT
BRL 670.53M
EBITDA
BRL 756.2M
Employees
9K
EPS Earnings Per Share
BRL 0.72
Equity Capital and Reserves
BRL 12.26B
Gross Profit on Sales
BRL 1.36B
Interest Expense on Debt
BRL 40.29M
Interest Income
BRL 11.53M
Loan Capital
BRL 7.56B
Market Capitalization
BRL 15.09B
Net Income
BRL 457.64M
Operating Expenses
BRL 1.55B
Operating Profit
BRL 673.59M
Ordinary Share Capital
BRL 632.94M
PE Price to Earnings
BRL 16
Pre-Tax Profit
BRL 448.11M
Sales Revenues
BRL 2.23B
Selling and Administration Expenses
BRL 687.46M
Stock
BRL 2.13B
Trade Creditors
BRL 553.78M
Trade Debtors
BRL 2.04B
Stock
Change
Date
Alliar Medicos A Frente
BRL 12.56M
2.37M
Sep/2025
Americanas
BRL 2.24B
621M
Jun/2025
Arcos Dorados
USD 56.89M
5.01M
Sep/2025
Arezzo Industria e Comercio
BRL 968.24M
196.18M
Jun/2024
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Cogna Educacao
BRL 487.88M
36.63M
Jun/2025
Fleury
BRL 154.98M
5.4M
Sep/2025
Genomma Lab Internacional
MXN 2.1B
26.65M
Sep/2025
GPA
BRL 2.01B
128M
Sep/2024
Grupo Casas Bahia
BRL 5.03B
5M
Sep/2025
Hapvida
BRL 357.06M
61.2M
Sep/2025
Kimberly-Clark de México
MXN 4.24B
294.07M
Sep/2025
Lojas Renner
BRL 1.96B
254.82M
Jun/2025
Magazine Luiza
BRL 7.47B
432.11M
Sep/2025
Marisa Lojas
BRL 324.34M
21.29M
Sep/2025
MercadoLibre
USD 532M
98M
Sep/2025
Natura
BRL 3.32B
297.55M
Sep/2025
Odontoprev
BRL 6K
0
Jun/2025
Positivo Tecnologia
BRL 1.18B
174.02M
Sep/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 29.72M
29.72M
Sep/2023
Raia Drogasil
BRL 8.5B
174.54M
Sep/2025
Sao Martinho
BRL 3.19B
958.3M
Sep/2025
SLC Agrícola
BRL 5.97B
461.61M
Sep/2025
YDUQS Participacoes
BRL 2.6M
1.1M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.912
0.62
0.98%
Brent
68.155
0.61
0.90%
Natural gas
3.5667
0.06
1.64%
Gasoline
1.9495
0.03
1.64%
Heating Oil
2.4217
0.03
1.19%
Gold
4950.13
171.54
3.59%
Silver
76.563
5.73
8.09%
Copper
5.8613
0.04
0.69%
Soybeans
1133.50
21.25
1.91%
Wheat
534.52
0.73
-0.14%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.65
1.95
5.78%
Lumber
587.52
1.02
0.17%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18096
0.0032
0.27%
GBPUSD
1.35984
0.0071
0.52%
AUDUSD
0.70052
0.0079
1.13%
NZDUSD
0.60089
0.0058
0.97%
USDJPY
157.062
0.0125
0.01%
USDCNY
6.93235
0.0081
-0.12%
USDCHF
0.77651
0.0017
-0.22%
USDCAD
1.36382
0.0073
-0.53%
USDMXN
17.3189
0.1862
-1.06%
USDINR
90.4790
0.1588
0.18%
USDBRL
5.22800
0.0449
-0.85%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1464.29
7.4200
-0.50%
DXY
97.692
0.1324
-0.14%
USDTRY
43.6138
0.0875
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6881.09
83
1.22%
US30
49696
788
1.61%
US100
24804
255
1.04%
JP225
55935
2,117
3.93%
GB100
10365
56
0.54%
DE40
24733
242
0.99%
FR40
8272
34
0.41%
IT40
45917
98
0.21%
ES35
17933
187
1.05%
ASX200
8735
155
-1.74%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32428
434
1.36%
MOEX
2735
2
-0.09%
IBOVESPA
181856
271
-0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
279.67
3.76
1.36%
Tesla
409.87
12.66
3.19%
Microsoft
395.36
1.69
0.43%
Amazon
204.62
18.07
-8.11%
Meta
655.40
14.81
-2.21%
Nvidia
182.30
10.42
6.06%
Visa
330.33
1.20
0.36%
JPMorgan
322.11
11.95
3.85%
Oracle
140.93
4.46
3.27%
J&J
239.41
1.62
0.68%
P&G
159.43
0.82
0.52%
Exxon Mobil
149.31
3.23
2.21%
Alphabet
323.47
7.78
-2.35%
Goldman Sachs
927.43
37.02
4.16%
Caterpillar
706.37
28.06
4.14%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5270
0.036
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8430
0.012
-0.01%
Germany
2.8447
0.001
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4250
0.021
0.02%
Italy
3.4730
0.001
0.00%
France
3.4460
0.002
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67950
5,238
8.35%
Ether
1972.54
150.0106
8.23%
Binance
648.9
39.2800
6.44%
Cardano
0.26999
0.0256
10.49%
Solana
83.9046
5.8433
7.49%
Ripple
1.47709
0.2646
21.82%
Polkadot
1.34
0.1021
8.22%
Avalanche
8.94
0.6500
7.84%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.0998
5.50%
Dai
0.99987
0.0001
0.01%
Litecoin
53.930
3.1938
6.29%
Uniswap
3.40
0.2445
7.74%
Algorand
0.10
0.0103
11.60%
Bitcoin Cash
492.31
39.5097
8.73%
More
Add to your site
News
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
More