Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hiscox | HSX - Ebit
Chart
Quotes
Financials
Stock Price
1,520.00
Daily Change
58.00
3.97%
Monthly
0.13%
Yearly
35.84%
Q1 Forecast
1,399.88
Hiscox reported $249.1M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 12.34B
Cash and Equivalent
USD 1.31B
Current Assets
USD 4.03B
Current Liabilities
USD 566.8M
Debt
USD 874.9M
Dividend Yield
USD 2.43
EBIT
USD 249.1M
Employees
USD 3K
EPS Earnings Per Share
USD 1
Equity Capital and Reserves
USD 3.81B
Interest Expense on Debt
USD 14.6M
Loan Capital
USD 856.6M
Market Capitalization
USD 5.29B
Net Income
USD 113.55M
Operating Expenses
USD 765.15M
Operating Profit
USD 155.1M
Ordinary Share Capital
USD 38.1M
PE Price to Earnings
USD 12.74
Pre-Tax Profit
USD 138.3M
Sales Revenues
USD 2.06B
Selling and Administration Expenses
USD 27.5M
Trade Creditors
USD 450.5M
Trade Debtors
USD 318.1M
Ebit
Change
Date
Admiral
GBP 309.8M
87.1M
Jun/2024
Aegon
EUR -4.06B
4.77B
Jun/2025
Allianz
EUR 4.43B
183M
Sep/2025
ASR Nederland
EUR 953M
497M
Dec/2023
Aviva
GBP 875M
545M
Jun/2024
AXA
EUR 5.43B
2.84B
Jun/2025
Legal & General
GBP 767M
82M
Dec/2024
Munich RE
EUR 3.04B
174M
Sep/2025
Phoenix Holdings
GBP 212M
253M
Jun/2025
Prudential
USD 1.59B
41M
Dec/2024
Swiss Life Holding
CHF 494M
406M
Jun/2025
Swiss Re AG
USD 3.48B
1.81B
Jun/2025
Tryg
DKK 1.96B
181M
Dec/2025
Zurich
USD 3.16B
705M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.466
0.16
-0.25%
Brent
70.854
0.08
0.12%
Natural gas
2.9292
0.10
3.47%
Gasoline
1.9901
0.01
0.28%
Heating Oil
2.6271
0.06
-2.23%
Gold
5213.62
73.57
1.43%
Silver
90.743
3.64
4.18%
Copper
5.9786
0.05
0.81%
Soybeans
1144.93
5.43
0.48%
Wheat
564.74
2.76
-0.49%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.86
0.72
2.40%
Lumber
558.58
6.42
-1.14%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18089
0.0036
0.31%
GBPUSD
1.35612
0.0072
0.53%
AUDUSD
0.71193
0.0062
0.87%
NZDUSD
0.59962
0.0029
0.49%
USDJPY
156.286
0.4180
0.27%
USDCNY
6.85331
0.0261
-0.38%
USDCHF
0.77240
0.0018
-0.23%
USDCAD
1.36841
0.0016
-0.12%
USDMXN
17.1531
0.0213
-0.12%
USDINR
90.8840
0.0344
-0.04%
USDBRL
5.13600
0.0183
-0.36%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1425.74
15.6800
-1.09%
DXY
97.662
0.1809
-0.18%
USDTRY
43.8581
0.0110
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6940.26
50
0.73%
US30
49428
253
0.52%
US100
25270
293
1.17%
JP225
59563
2,242
3.91%
GB100
10797
116
1.09%
DE40
25233
247
0.99%
FR40
8573
54
0.63%
IT40
47134
483
1.03%
ES35
18467
278
1.53%
ASX200
9154
131
1.46%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34212
241
0.71%
MOEX
2796
18
0.66%
IBOVESPA
191253
237
-0.12%
More
Add to your site
Actual
Chg
%Chg
Apple
273.81
1.67
0.61%
Tesla
414.24
4.86
1.19%
Microsoft
397.43
8.43
2.17%
Amazon
209.22
0.66
0.32%
Meta
651.62
12.32
1.93%
Nvidia
197.37
4.52
2.34%
Visa
312.54
5.32
1.73%
JPMorgan
302.80
5.50
1.85%
Oracle
149.74
3.60
2.46%
J&J
244.57
1.71
-0.69%
P&G
164.34
0.94
-0.57%
Exxon Mobil
148.41
0.85
-0.57%
Alphabet
310.70
0.20
-0.06%
Goldman Sachs
916.97
14.70
1.63%
Caterpillar
768.41
0.18
0.02%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7050
0.003
0.00%
Germany
2.7063
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1810
0.009
-0.01%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68591
4,520
7.05%
Ether
2064.82
211.7868
11.43%
Binance
627.6
42.2000
7.21%
Cardano
0.29626
0.0375
14.49%
Solana
88.3197
9.2897
11.75%
Ripple
1.46850
0.1203
8.93%
Polkadot
1.54
0.2997
24.17%
Avalanche
9.66
1.3603
16.39%
Polygon
0.11
0.0013
1.15%
Cosmos
2.08
0.0899
4.51%
Dai
0.99984
0.0003
-0.03%
Litecoin
58.299
7.1491
13.98%
Uniswap
4.06
0.7204
21.56%
Algorand
0.09
0.0077
9.10%
Bitcoin Cash
514.84
29.5006
6.08%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More