Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Trade Debtors
Chart
Quotes
Financials
Stock Price
18.86
Daily Change
-0.21
-1.10%
Monthly
-7.55%
Yearly
26.07%
Q1 Forecast
17.95
Host Hotels & Resorts reported $153M in Trade Debtors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.35B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Trade Debtors
Change
Date
Apple Hospitality
USD 32.95M
19.88M
Dec/2025
Ashford Hospitality
USD 102.2M
23.05M
Sep/2023
Boston Properties
USD 1.68B
97.82M
Dec/2025
Brandywine Realty
USD 204.8M
6.16M
Dec/2025
Brixmor Property
USD 315.13M
8.95M
Dec/2025
Camden Property
USD 8.88M
5K
Dec/2025
Chatham Lodging
USD 2.83M
1.08M
Dec/2025
COPT Defense Properties
USD 292.46M
1.97M
Sep/2025
DiamondRock Hospitality
USD 137.79M
35.89M
Dec/2025
Digital Realty
USD 2.11B
96.93M
Dec/2025
Douglas Emmett
USD 125.61M
253K
Dec/2025
EPR Properties
USD 788.73M
24.99M
Sep/2025
Equity Residential
USD 19.33M
1.91M
Sep/2025
Essex Property
USD 141.59M
80.04M
Dec/2025
Federal Realty Investment
USD 258.85M
9.85M
Dec/2025
Gaming And Leisure Properties
USD 2.56B
180.34M
Dec/2025
Hilton Worldwide
USD 1.69B
38M
Dec/2025
Hospitality Properties
USD 98.97M
8.48M
Dec/2025
Host Hotels & Resorts
USD 153M
62M
Dec/2025
Kimco Realty
USD 752.9M
401.18M
Dec/2025
Macerich
USD 148.17M
16.58M
Dec/2025
Marriott International
USD 3.06B
194M
Dec/2025
National Retail Properties
USD 3.47M
1.2M
Dec/2025
Pebblebrook Hotel
USD 34.18M
11.48M
Dec/2025
Public Storage
142.11M
48.41M
Dec/2025
Realty Income
USD 1.05B
46.77M
Dec/2025
RLJ Lodging
USD 29.64M
743K
Dec/2025
Ryman Hospitality Properties
USD 159.41M
4.17M
Dec/2025
Simon Property
USD 934.08M
114.59M
Dec/2025
STAG Industrial
USD 156.46M
11.46M
Dec/2025
Summit Hotel Properties
USD 17.35M
1.67M
Dec/2025
Sunstone Hotel Investors
USD 33.66M
4.22M
Dec/2025
Tanger Factory Outlet Centers
USD 49.2M
100K
Jun/2025
UDR
USD 149.98M
3.23M
Dec/2025
Ventas
USD 143.91M
38.59M
Dec/2025
Vornado Realty
USD 829.68M
150.26M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.851
4.53
4.70%
Brent
111.114
3.73
3.48%
Natural gas
3.2306
0.17
5.40%
Gasoline
3.1361
0.04
1.21%
Heating Oil
4.4338
0.24
5.62%
Gold
4567.95
251.59
-5.22%
Silver
69.281
6.06
-8.04%
Copper
5.4159
0.14
-2.49%
Soybeans
1161.91
0.16
0.01%
Wheat
607.92
3.67
0.61%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
61.97
7.30
13.36%
Lumber
607.55
4.95
-0.81%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15039
0.0052
0.45%
GBPUSD
1.33452
0.0088
0.66%
AUDUSD
0.70299
0.0006
0.09%
NZDUSD
0.58243
0.0029
0.51%
USDJPY
158.529
1.3180
-0.82%
USDCNY
6.90227
0.0007
0.01%
USDCHF
0.79245
0.0008
-0.10%
USDCAD
1.37278
0.0004
-0.03%
USDMXN
17.8719
0.0149
0.08%
USDINR
93.1960
0.0173
0.02%
USDBRL
5.26250
0.0106
-0.20%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1497.74
11.4400
-0.76%
DXY
99.812
0.2739
-0.27%
USDTRY
44.3199
0.1199
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6574.87
50
-0.75%
US30
45831
394
-0.85%
US100
24224
202
-0.83%
JP225
52340
2,899
-5.25%
GB100
10044
262
-2.54%
DE40
22875
628
-2.67%
FR40
7817
153
-1.92%
IT40
43652
1,089
-2.43%
ES35
16881
419
-2.42%
ASX200
8375
266
-3.07%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31735
578
-1.79%
MOEX
2869
3
-0.10%
IBOVESPA
178843
797
-0.44%
More
Add to your site
Actual
Chg
%Chg
Apple
249.22
0.72
-0.29%
Tesla
381.01
11.77
-3.00%
Microsoft
388.98
2.82
-0.72%
Amazon
206.97
2.90
-1.38%
Meta
605.31
10.37
-1.68%
Nvidia
177.72
2.68
-1.49%
Visa
298.20
0.82
-0.27%
JPMorgan
284.90
2.84
-0.99%
Oracle
154.78
1.88
1.23%
J&J
237.52
0.24
0.10%
P&G
145.19
1.52
-1.04%
Exxon Mobil
157.99
0.40
0.25%
Alphabet
302.59
5.10
-1.66%
Goldman Sachs
797.44
8.04
-1.00%
Caterpillar
679.12
14.50
-2.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.020
0.02%
United Kingdom
4.7970
0.117
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0240
0.124
0.12%
Germany
2.9655
0.023
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4780
0.025
0.03%
Italy
3.7930
0.046
0.05%
France
3.6470
0.037
0.04%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3310
0.021
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68803
2,479
-3.48%
Ether
2102.10
102.0228
-4.63%
Binance
635.5
16.6900
-2.56%
Cardano
0.26345
0.0108
-3.94%
Solana
87.3300
2.8000
-3.11%
Ripple
1.42707
0.0372
-2.54%
Polkadot
1.51
0.0709
-4.50%
Avalanche
9.36
0.3100
-3.21%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0729
-3.82%
Dai
0.99967
0.0004
-0.04%
Litecoin
54.670
1.4200
-2.53%
Uniswap
3.50
0.1761
-4.78%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.67
4.3600
-0.95%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More