Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Trade Debtors
Chart
Quotes
Financials
Stock Price
19.15
Daily Change
0.15
0.79%
Monthly
7.64%
Yearly
14.26%
Q1 Forecast
17.96
Host Hotels & Resorts reported $215M in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.04B
Cash and Equivalent
USD 539M
Cost of Sales
USD 1.16B
Current Assets
USD 754M
Current Liabilities
USD 260M
Debt
USD 5.08B
Dividend Yield
4.7
EBIT
USD 96M
EBITDA
USD 505M
Employees
165
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 6.66B
Gross Profit on Sales
USD 863M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.57B
Net Income
USD 161M
Operating Expenses
USD 1.24B
Operating Profit
USD 96M
Ordinary Share Capital
USD 687.7M
PE Price to Earnings
USD 16.31
Pre-Tax Profit
USD 172M
Sales Revenues
USD 1.33B
Selling and Administration Expenses
USD 22M
Trade Creditors
USD 260M
Trade Debtors
USD 215M
Trade Debtors
Change
Date
Apple Hospitality
USD 52.83M
11.62M
Sep/2025
Boston Properties
USD 1.68B
97.82M
Dec/2025
Brixmor Property
USD 306.18M
21.12M
Sep/2025
Camden Property
USD 8.88M
5K
Dec/2025
COPT Defense Properties
USD 292.46M
1.97M
Sep/2025
DiamondRock Hospitality
USD 173.68M
1.86M
Sep/2025
Digital Realty
USD 2.11B
96.93M
Dec/2025
Douglas Emmett
USD 125.36M
3.24M
Sep/2025
EPR Properties
USD 788.73M
24.99M
Sep/2025
Equity Residential
USD 19.33M
1.91M
Sep/2025
Essex Property
USD 141.59M
80.04M
Dec/2025
Federal Realty Investment
USD 235.05M
5.66M
Jun/2025
Gaming And Leisure Properties
USD 2.74B
57.22M
Sep/2025
Hilton Worldwide
USD 1.65B
24M
Sep/2025
Hospitality Properties
USD 107.46M
12.73M
Sep/2025
Host Hotels & Resorts
USD 215M
132M
Sep/2025
Kimco Realty
USD 351.72M
428.62M
Sep/2025
Macerich
USD 131.59M
1.11M
Sep/2025
Marriott International
USD 3.25B
135M
Sep/2025
National Retail Properties
USD 2.27M
233K
Sep/2025
Pebblebrook Hotel
USD 45.67M
4.02M
Sep/2025
Realty Income
USD 1.01B
44.66M
Sep/2025
RLJ Lodging
USD 30.39M
2.66M
Sep/2025
Ryman Hospitality Properties
USD 163.57M
26.32M
Sep/2025
Simon Property
USD 934.08M
114.59M
Dec/2025
STAG Industrial
USD 145M
6.06M
Sep/2025
Sunstone Hotel Investors
USD 29.44M
13.34M
Sep/2025
Tanger Factory Outlet Centers
USD 49.2M
100K
Jun/2025
UDR
USD 146.75M
3.26M
Sep/2025
Ventas
USD 143.91M
38.59M
Dec/2025
Vornado Realty
USD 979.94M
214.34M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.056
0.77
1.21%
Brent
68.469
0.92
1.36%
Natural gas
3.5517
0.04
1.22%
Gasoline
1.9584
0.04
2.10%
Heating Oil
2.4303
0.04
1.55%
Gold
4940.50
161.91
3.39%
Silver
76.237
5.41
7.63%
Copper
5.8554
0.03
0.59%
Soybeans
1128.43
16.18
1.45%
Wheat
533.99
1.26
-0.23%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.40
1.69
5.02%
Lumber
583.04
2.54
-0.43%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18177
0.0040
0.34%
GBPUSD
1.36140
0.0087
0.64%
AUDUSD
0.70181
0.0092
1.32%
NZDUSD
0.60218
0.0071
1.19%
USDJPY
157.067
0.0175
0.01%
USDCNY
6.93103
0.0095
-0.14%
USDCHF
0.77540
0.0028
-0.36%
USDCAD
1.36402
0.0071
-0.52%
USDMXN
17.2666
0.2393
-1.37%
USDINR
90.5420
0.2218
0.25%
USDBRL
5.21150
0.0614
-1.16%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.45
9.2600
-0.63%
DXY
97.624
0.2000
-0.20%
USDTRY
43.6143
0.0880
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6902.78
105
1.54%
US30
49894
985
2.01%
US100
24945
397
1.62%
JP225
56120
2,302
4.28%
GB100
10366
57
0.55%
DE40
24787
296
1.21%
FR40
8277
39
0.48%
IT40
45872
58
0.13%
ES35
17938
192
1.08%
ASX200
8730
160
-1.80%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32331
336
1.05%
MOEX
2734
3
-0.10%
IBOVESPA
182511
384
0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
279.29
3.38
1.23%
Tesla
411.66
14.45
3.64%
Microsoft
396.98
3.31
0.84%
Amazon
205.54
17.15
-7.70%
Meta
657.73
12.48
-1.86%
Nvidia
183.62
11.74
6.83%
Visa
328.52
0.61
-0.19%
JPMorgan
322.55
12.39
3.99%
Oracle
141.21
4.73
3.47%
J&J
239.19
1.40
0.59%
P&G
159.21
0.60
0.38%
Exxon Mobil
148.89
2.81
1.92%
Alphabet
322.69
8.56
-2.58%
Goldman Sachs
920.79
30.38
3.41%
Caterpillar
719.37
41.06
6.05%
More
Add to your site
Actual
Chg
%Chg
United States
4.2200
0.036
0.04%
United Kingdom
4.5190
0.044
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8520
0.003
0.00%
Germany
2.8445
0.001
0.00%
Brazil
13.5990
0.047
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4160
0.012
0.01%
Italy
3.4760
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69832
7,120
11.35%
Ether
2034.19
211.6600
11.61%
Binance
660.9
51.2600
8.41%
Cardano
0.27934
0.0350
14.31%
Solana
86.6492
8.5879
11.00%
Ripple
1.50201
0.2895
23.88%
Polkadot
1.37
0.1320
10.62%
Avalanche
9.25
0.9600
11.58%
Polygon
0.10
0.0037
4.04%
Cosmos
1.97
0.1511
8.32%
Dai
0.99987
0.0001
0.01%
Litecoin
55.361
4.6252
9.12%
Uniswap
3.53
0.3758
11.90%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
494.51
41.7097
9.21%
More
Add to your site
News
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
More