Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Net Income
Chart
Quotes
Financials
Stock Price
19.76
Daily Change
-0.13
-0.65%
Monthly
5.50%
Yearly
23.42%
Q1 Forecast
19.77
Host Hotels & Resorts reported $135M in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 14.01B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
USD 16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Net Income
Change
Date
Apple Hospitality
USD 50.88M
12.77M
Sep/2025
Ashford Hospitality
USD -63.56M
37.88M
Sep/2023
AvalonBay Communities
USD 164.73M
216.57M
Dec/2025
Boston Properties
USD 248.49M
370.2M
Dec/2025
Brandywine Realty
USD -43.03M
122.19M
Dec/2024
Brixmor Property
USD 137.12M
42.89M
Dec/2025
Camden Property
USD 156.04M
47.1M
Dec/2025
Chatham Lodging
USD 4.17M
85K
Dec/2024
COPT Defense Properties
USD 37.39M
4.21M
Dec/2025
DiamondRock Hospitality
USD 20.07M
18.31M
Sep/2025
Digital Realty
USD 88.47M
30.83M
Dec/2025
Douglas Emmett
USD -6.84M
4.01M
Dec/2025
EPR Properties
USD 60.55M
15.09M
Sep/2025
Equity Residential
USD 381.73M
92.68M
Dec/2025
Essex Property
USD 80.57M
84.05M
Dec/2025
Federal Realty Investment
USD 128.7M
67.05M
Dec/2025
Gaming And Leisure Properties
USD 267.87M
26.59M
Dec/2025
Hilton Worldwide
USD 297M
123M
Dec/2025
Hospitality Properties
USD -76.39M
29.49M
Dec/2024
Host Hotels & Resorts
USD 135M
26M
Dec/2025
Kimco Realty
USD 142.24M
4.46M
Dec/2025
Macerich
USD -18.76M
68.6M
Dec/2025
Marriott International
USD 445M
283M
Dec/2025
Mid-America Apartment Communities
USD 99.54M
8.59M
Sep/2025
National Retail Properties
USD 95.95M
697K
Dec/2025
Pebblebrook Hotel
USD -43.37M
50.74M
Sep/2025
Public Storage
USD 456.98M
4.43M
Dec/2025
Realty Income
USD 296.08M
19.69M
Dec/2025
RLJ Lodging
USD -10.01M
32.19M
Sep/2025
Ryman Hospitality Properties
USD 73.82M
38.94M
Dec/2025
Simon Property
USD 3.05B
2.44B
Dec/2025
STAG Industrial
USD 83.44M
34.84M
Dec/2025
Summit Hotel Properties
USD 352K
12.3M
Sep/2024
Sunstone Hotel Investors
USD -2.94M
9.78M
Sep/2025
Tanger Factory Outlet Centers
USD 33.24M
1.44M
Dec/2025
UDR
USD 221.69M
182.49M
Dec/2025
Ventas
USD 70.2M
4.16M
Dec/2025
Vornado Realty
USD 16.13M
10.99M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.533
0.10
-0.15%
Brent
70.962
0.19
0.27%
Natural gas
2.8882
0.06
2.02%
Gasoline
1.9934
0.01
0.45%
Heating Oil
2.6808
0.01
-0.23%
Gold
5169.03
28.98
0.56%
Silver
89.566
2.46
2.82%
Copper
5.9890
0.06
0.99%
Soybeans
1148.50
9.00
0.79%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.57%
Lumber
556.12
8.88
-1.57%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18093
0.0037
0.31%
GBPUSD
1.35577
0.0069
0.51%
AUDUSD
0.71253
0.0068
0.96%
NZDUSD
0.60018
0.0035
0.58%
USDJPY
156.396
0.5280
0.34%
USDCNY
6.85390
0.0256
-0.37%
USDCHF
0.77281
0.0014
-0.18%
USDCAD
1.36774
0.0023
-0.16%
USDMXN
17.1621
0.0123
-0.07%
USDINR
90.9050
0.0134
-0.01%
USDBRL
5.12510
0.0292
-0.57%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1425.68
15.7400
-1.09%
DXY
97.674
0.1694
-0.17%
USDTRY
43.8629
0.0158
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6964.35
74
1.08%
US30
49452
277
0.56%
US100
25426
449
1.80%
JP225
59893
2,572
4.49%
GB100
10806
126
1.18%
DE40
25176
190
0.76%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9128
106
1.17%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2796
18
0.66%
IBOVESPA
191135
355
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.64
11.64
2.99%
Amazon
210.64
2.08
1.00%
Meta
652.97
13.67
2.14%
Nvidia
195.64
2.79
1.45%
Visa
312.99
5.77
1.88%
JPMorgan
303.47
6.17
2.08%
Oracle
147.68
1.54
1.05%
J&J
245.29
0.99
-0.40%
P&G
163.42
1.86
-1.13%
Exxon Mobil
149.15
0.11
-0.07%
Alphabet
313.00
2.10
0.68%
Goldman Sachs
921.96
19.69
2.18%
Caterpillar
766.06
2.17
-0.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.0590
0.021
0.02%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7190
0.017
0.02%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69218
5,147
8.03%
Ether
2111.66
258.6300
13.96%
Binance
635.3
49.8500
8.52%
Cardano
0.31294
0.0542
20.93%
Solana
90.3996
11.3696
14.39%
Ripple
1.48226
0.1341
9.95%
Polkadot
1.75
0.5075
40.93%
Avalanche
9.72
1.4203
17.11%
Polygon
0.12
0.0035
3.11%
Cosmos
2.00
0.0070
0.35%
Dai
0.99990
0.0003
-0.03%
Litecoin
58.370
7.2200
14.12%
Uniswap
4.14
0.7957
23.81%
Algorand
0.09
0.0093
10.96%
Bitcoin Cash
513.83
28.4900
5.87%
More
Add to your site
News
The Dow Jones Index Closes 0.66% High...
TSX Reaches New Highs
US Stocks Extend Strong Momentum
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
More