Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
20.87
Daily Change
-0.03
-0.14%
Monthly
10.07%
Yearly
49.28%
Q2 Forecast
20.45
Host Hotels & Resorts reported $6.56B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 14.75B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Equity Capital And Reserves
Change
Date
Apple Hospitality
USD 3.15B
41.35M
Dec/2025
Ashford Hospitality
USD -626.41M
207.17M
Dec/2025
AvalonBay Communities
USD 11.61B
326.58M
Dec/2025
Boston Properties
USD 5.15B
2.36B
Dec/2025
Brandywine Realty
USD 792.73M
48.82M
Dec/2025
Brixmor Property
USD 3.04B
26.85M
Mar/2026
Camden Property
USD 4.36B
173.77M
Dec/2025
Chatham Lodging
USD 740.75M
8.69M
Dec/2025
COPT Defense Properties
USD 1.51B
7.76M
Dec/2025
DiamondRock Hospitality
USD 1.45B
120.43M
Dec/2025
Digital Realty
USD 22.64B
443.09M
Mar/2026
Douglas Emmett
USD 1.9B
43.82M
Dec/2025
EPR Properties
USD 2.33B
2.31M
Sep/2025
Equity Residential
USD 11.02B
60.6M
Dec/2025
Essex Property
USD 5.54B
89.94M
Dec/2025
Federal Realty Investment
USD 3.25B
34.17M
Dec/2025
Gaming And Leisure Properties
USD 4.63B
8.41M
Mar/2026
Hilton Worldwide
USD -5.39B
456M
Dec/2025
Hospitality Properties
USD 646.12M
1.78M
Dec/2025
Host Hotels & Resorts
USD 6.56B
103M
Dec/2025
Kimco Realty
USD 10.39B
94.39M
Dec/2025
Macerich
USD 2.45B
62.13M
Dec/2025
Marriott International
USD -3.77B
652M
Dec/2025
Mid-America Apartment Communities
USD 5.66B
155.42M
Dec/2025
National Retail Properties
USD 4.41B
12.06M
Dec/2025
Pebblebrook Hotel
USD 2.47B
45.73M
Dec/2025
Public Storage
USD 9.22B
23.79M
Mar/2026
Realty Income
USD 39.44B
388.1M
Dec/2025
RLJ Lodging
USD 1.8B
25.2M
Dec/2025
Ryman Hospitality Properties
USD 750.15M
8.34M
Dec/2025
Simon Property
USD 5.17B
2.86B
Dec/2025
STAG Industrial
USD 3.6B
170.47M
Dec/2025
Summit Hotel Properties
USD 862.05M
13.74M
Dec/2025
Sunstone Hotel Investors
USD 1.66B
13.4M
Dec/2025
Tanger Factory Outlet Centers
USD 706.48M
2.84M
Dec/2025
UDR
USD 3.25B
13.5M
Dec/2025
Ventas
USD 12.9B
190.53M
Dec/2025
Vornado Realty
USD 5.99B
79.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.499
1.13
1.17%
Brent
109.485
1.25
1.16%
Natural gas
2.7148
0.01
-0.52%
Gasoline
3.5155
0.02
0.70%
Heating Oil
3.9704
0.00
-0.11%
Gold
4652.28
30.88
-0.66%
Silver
74.023
1.46
-1.94%
Copper
5.9978
0.02
-0.39%
Soybeans
1171.99
5.26
-0.45%
Wheat
622.79
1.29
0.21%
Coal
132.25
2.05
1.57%
Steel
3139.00
11.00
-0.35%
TTF Gas
44.42
0.26
-0.59%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
779.50
6.50
-0.83%
More
Actual
Chg
%Chg
EURUSD
1.17111
0.0010
-0.09%
GBPUSD
1.35274
0.0007
-0.05%
AUDUSD
0.71780
0.0009
-0.12%
NZDUSD
0.58962
0.0013
-0.22%
USDJPY
159.131
0.2845
-0.18%
USDCNY
6.83124
0.0049
0.07%
USDCHF
0.78718
0.0015
0.20%
USDCAD
1.36347
0.0007
0.05%
USDMXN
17.3830
0.0018
0.01%
USDINR
94.4280
0.1541
0.16%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1472.75
1.0300
-0.07%
DXY
98.543
0.0668
0.07%
USDTRY
45.0307
0.0018
0.00%
More
Actual
Chg
%Chg
US500
7174.27
1
0.01%
US30
49218
51
0.10%
US100
27248
58
-0.21%
JP225
59907
630
-1.04%
GB100
10321
58
-0.56%
DE40
24108
24
0.10%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8674
93
-1.06%
SHANGHAI
4079
8
-0.19%
SENSEX
77467
163
0.21%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4710
0.008
-0.01%
Australia
5.0340
0.006
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7580
0.015
-0.02%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76979
389
-0.50%
Ether
2290.66
12.3467
-0.54%
Binance
626.3
0.9700
-0.15%
Cardano
0.24797
0.0003
-0.11%
Solana
84.1800
0.6103
-0.72%
XRP
1.39369
0.0070
-0.50%
Polkadot
1.24
0.0026
0.21%
Avalanche
9.24
0.0300
-0.32%
Polygon
0.09
0.0000
0.00%
Cosmos
1.99
0.0019
-0.09%
Dai
1.00024
0.0009
0.09%
Litecoin
55.420
0.1400
-0.25%
Uniswap
3.23
0.0185
-0.57%
Algorand
0.11
0.0022
-1.85%
Bitcoin Cash
448.87
0.7888
-0.18%
More
News
Palm Oil Trades Below MYR 4,500
Sensex Slips in Early Trade
Wheat Hits 4-week High
Yen Rises as BOJ Holds Policy Steady
Taiwan Stocks Hit Record High as AI M...
Japan 10Y Yield Steady After BOJ Deci...
China Stocks Fall as US–Iran Talks Re...
Mideast Tensions, Fiscal Strains Hit ...
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
More