Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
19.01
Daily Change
-0.30
-1.55%
Monthly
4.11%
Yearly
13.90%
Q1 Forecast
17.96
Host Hotels & Resorts reported $6.66B in Equity Capital and Reserves for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.04B
Cash and Equivalent
USD 539M
Cost of Sales
USD 1.16B
Current Assets
USD 754M
Current Liabilities
USD 260M
Debt
USD 5.08B
Dividend Yield
4.7
EBIT
USD 96M
EBITDA
USD 505M
Employees
165
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 6.66B
Gross Profit on Sales
USD 863M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.41B
Net Income
USD 161M
Operating Expenses
USD 1.24B
Operating Profit
USD 96M
Ordinary Share Capital
USD 687.7M
PE Price to Earnings
USD 16.31
Pre-Tax Profit
USD 172M
Sales Revenues
USD 1.33B
Selling and Administration Expenses
USD 22M
Trade Creditors
USD 260M
Trade Debtors
USD 215M
Equity Capital And Reserves
Change
Date
Apple Hospitality
USD 3.19B
8.84M
Sep/2025
AvalonBay Communities
USD 11.94B
232.38M
Sep/2025
Boston Properties
USD 5.15B
2.36B
Dec/2025
Brixmor Property
USD 2.96B
9.83M
Sep/2025
Camden Property
USD 4.54B
123.7M
Sep/2025
COPT Defense Properties
USD 1.51B
61.99M
Sep/2025
DiamondRock Hospitality
USD 1.57B
7.16M
Sep/2025
Digital Realty
USD 22.29B
110.5M
Sep/2025
Douglas Emmett
USD 1.95B
50.79M
Sep/2025
EPR Properties
USD 2.33B
10.08M
Jun/2025
Equity Residential
USD 11.08B
93.88M
Sep/2025
Essex Property
USD 5.54B
89.94M
Dec/2025
Federal Realty Investment
USD 3.21B
125.35M
Sep/2025
Gaming And Leisure Properties
USD 4.58B
21.43M
Sep/2025
Hilton Worldwide
USD -4.93B
13.25B
Sep/2025
Hospitality Properties
USD 647.91M
48.04M
Sep/2025
Host Hotels & Resorts
USD 6.66B
116M
Sep/2025
Kimco Realty
USD 10.49B
231.77M
Sep/2025
Macerich
USD 2.51B
151.81M
Sep/2025
Marriott International
USD -3.12B
155M
Sep/2025
Mid-America Apartment Communities
USD 5.82B
272.13M
Sep/2025
National Retail Properties
USD 4.42B
57.96M
Sep/2025
Pebblebrook Hotel
USD 2.51B
123.98M
Sep/2025
Public Storage
USD 9.31B
164.23M
Sep/2025
Realty Income
USD 39.05B
102.51M
Sep/2025
RLJ Lodging
USD 1.83B
32.02M
Sep/2025
Ryman Hospitality Properties
USD 758.49M
485.24M
Sep/2025
Simon Property
USD 5.17B
2.86B
Dec/2025
STAG Industrial
USD 3.43B
19.65M
Sep/2025
Sunstone Hotel Investors
USD 1.68B
20.39M
Sep/2025
Tanger Factory Outlet Centers
USD 703.65M
42.3M
Sep/2025
UDR
USD 3.23B
1.05B
Sep/2025
Ventas
USD 12.71B
790.71M
Sep/2025
Vornado Realty
USD 6.07B
1.16B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.289
1.85
-2.84%
Brent
67.516
1.94
-2.80%
Natural gas
3.4825
0.02
0.51%
Gasoline
1.9270
0.02
-1.27%
Heating Oil
2.3942
0.08
-3.07%
Gold
4824.95
140.29
-2.83%
Silver
74.037
14.13
-16.03%
Copper
5.7447
0.11
-1.80%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.08
2.42
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17803
0.0027
-0.23%
GBPUSD
1.35379
0.0117
-0.86%
AUDUSD
0.69448
0.0053
-0.76%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.030
0.1710
0.11%
USDCNY
6.93979
0.0018
-0.03%
USDCHF
0.77751
0.0001
0.02%
USDCAD
1.36788
0.0016
0.12%
USDMXN
17.4093
0.0792
0.46%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27160
0.0326
0.62%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1467.99
5.8800
0.40%
DXY
97.914
0.2981
0.31%
USDTRY
43.5392
0.0739
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6791.68
91
-1.32%
US30
48828
674
-1.36%
US100
24504
388
-1.56%
JP225
54005
288
-0.53%
GB100
10309
93
-0.90%
DE40
24521
82
-0.33%
FR40
8223
39
-0.47%
IT40
45608
1,028
-2.21%
ES35
17746
356
-1.97%
ASX200
8767
161
-1.81%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31991
580
-1.78%
MOEX
2733
43
-1.55%
IBOVESPA
181853
145
0.08%
More
Add to your site
Actual
Chg
%Chg
Apple
276.17
0.32
-0.12%
Tesla
397.21
8.80
-2.17%
Microsoft
393.43
20.76
-5.01%
Amazon
222.83
10.16
-4.36%
Meta
670.42
1.43
0.21%
Nvidia
171.88
2.31
-1.33%
Visa
329.14
0.81
-0.25%
JPMorgan
310.11
7.16
-2.26%
Oracle
136.40
10.27
-7.00%
J&J
237.73
3.26
1.39%
P&G
158.71
1.84
1.17%
Exxon Mobil
146.13
1.46
-0.99%
Alphabet
332.50
0.54
-0.16%
Goldman Sachs
889.13
24.17
-2.65%
Caterpillar
678.80
13.02
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.083
-0.08%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8318
0.030
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.3950
0.050
-0.05%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64052
8,943
-12.25%
Ether
1886.96
256.4500
-11.96%
Binance
628.4
68.9100
-9.88%
Cardano
0.25034
0.0355
-12.42%
Solana
80.4687
11.3991
-12.41%
Ripple
1.19066
0.3172
-21.04%
Polkadot
1.27
0.1872
-12.84%
Avalanche
8.46
1.2592
-12.95%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.83
0.1583
-7.95%
Dai
0.99937
0.0004
-0.04%
Litecoin
51.347
7.3833
-12.57%
Uniswap
3.24
0.5452
-14.39%
Algorand
0.09
0.0129
-12.55%
Bitcoin Cash
473.91
57.6000
-10.84%
More
Add to your site
News
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
More