Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
18.82
Daily Change
0.02
0.11%
Monthly
-7.11%
Yearly
24.88%
Q1 Forecast
17.95
Host Hotels & Resorts reported $6.56B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.33B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Equity Capital And Reserves
Change
Date
Apple Hospitality
USD 3.15B
41.35M
Dec/2025
Ashford Hospitality
USD -419.24M
130.87M
Dec/2024
AvalonBay Communities
USD 11.61B
326.58M
Dec/2025
Boston Properties
USD 5.15B
2.36B
Dec/2025
Brandywine Realty
USD 792.73M
48.82M
Dec/2025
Brixmor Property
USD 3.01B
47.08M
Dec/2025
Camden Property
USD 4.36B
173.77M
Dec/2025
Chatham Lodging
USD 740.75M
8.69M
Dec/2025
COPT Defense Properties
USD 1.51B
7.76M
Dec/2025
DiamondRock Hospitality
USD 1.45B
120.43M
Dec/2025
Digital Realty
USD 22.19B
99.37M
Dec/2025
Douglas Emmett
USD 1.9B
43.82M
Dec/2025
EPR Properties
USD 2.33B
2.31M
Sep/2025
Equity Residential
USD 11.02B
60.6M
Dec/2025
Essex Property
USD 5.54B
89.94M
Dec/2025
Federal Realty Investment
USD 3.25B
34.17M
Dec/2025
Gaming And Leisure Properties
USD 4.63B
50.15M
Dec/2025
Hilton Worldwide
USD -5.39B
456M
Dec/2025
Hospitality Properties
USD 647.91M
48.04M
Sep/2025
Host Hotels & Resorts
USD 6.56B
103M
Dec/2025
Kimco Realty
USD 10.39B
94.39M
Dec/2025
Macerich
USD 2.45B
62.13M
Dec/2025
Marriott International
USD -3.77B
652M
Dec/2025
Mid-America Apartment Communities
USD 5.66B
155.42M
Dec/2025
National Retail Properties
USD 4.41B
12.06M
Dec/2025
Pebblebrook Hotel
USD 2.47B
45.73M
Dec/2025
Public Storage
USD 9.25B
64M
Dec/2025
Realty Income
USD 39.44B
388.1M
Dec/2025
RLJ Lodging
USD 1.8B
25.2M
Dec/2025
Ryman Hospitality Properties
USD 750.15M
8.34M
Dec/2025
Simon Property
USD 5.17B
2.86B
Dec/2025
STAG Industrial
USD 3.6B
170.47M
Dec/2025
Summit Hotel Properties
USD 862.05M
13.74M
Dec/2025
Sunstone Hotel Investors
USD 1.66B
13.4M
Dec/2025
Tanger Factory Outlet Centers
USD 706.48M
2.84M
Dec/2025
UDR
USD 3.25B
13.5M
Dec/2025
Ventas
USD 12.9B
190.53M
Dec/2025
Vornado Realty
USD 5.99B
79.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.528
2.32
2.41%
Brent
108.454
5.03
4.87%
Natural gas
3.0580
0.03
0.82%
Gasoline
3.2260
0.10
3.28%
Heating Oil
4.2522
0.24
5.89%
Gold
4862.84
144.09
-2.88%
Silver
76.659
2.66
-3.35%
Copper
5.5226
0.20
-3.56%
Soybeans
1156.25
0.75
-0.06%
Wheat
600.67
10.92
1.85%
Coal
134.75
0.25
-0.19%
Steel
3134.00
25.00
-0.79%
TTF Gas
54.46
2.90
5.63%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15061
0.0034
-0.29%
GBPUSD
1.33166
0.0039
-0.29%
AUDUSD
0.70527
0.0052
-0.74%
NZDUSD
0.58208
0.0036
-0.62%
USDJPY
159.493
0.4945
0.31%
USDCNY
6.88806
0.0053
0.08%
USDCHF
0.78851
0.0037
0.47%
USDCAD
1.37211
0.0030
0.22%
USDMXN
17.7301
0.0733
0.41%
USDINR
92.9020
0.5075
0.55%
USDBRL
5.21150
0.0177
0.34%
USDRUB
84.4932
2.1182
2.57%
USDKRW
1502.49
14.6500
0.98%
DXY
99.888
0.3131
0.31%
USDTRY
44.2200
0.0426
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6701.27
15
-0.22%
US30
46908
85
-0.18%
US100
24740
40
-0.16%
JP225
54205
505
0.94%
GB100
10333
71
-0.68%
DE40
23663
68
-0.29%
FR40
7989
15
0.18%
IT40
44839
49
-0.11%
ES35
17272
23
0.13%
ASX200
8530
85
-0.98%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32562
367
-1.12%
MOEX
2870
16
0.57%
IBOVESPA
180078
332
-0.18%
More
Add to your site
Actual
Chg
%Chg
Apple
254.19
0.04
-0.02%
Tesla
399.00
0.27
-0.07%
Microsoft
397.10
2.31
-0.58%
Amazon
214.01
1.19
-0.55%
Meta
620.69
1.97
-0.32%
Nvidia
181.25
0.68
-0.37%
Visa
307.40
1.06
-0.34%
JPMorgan
285.36
1.53
-0.53%
Oracle
154.18
0.51
-0.33%
J&J
238.48
0.37
0.16%
P&G
148.85
2.63
-1.74%
Exxon Mobil
159.36
0.55
0.35%
Alphabet
309.85
1.00
-0.32%
Goldman Sachs
806.00
1.04
-0.13%
Caterpillar
705.41
3.41
0.49%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.023
0.02%
United Kingdom
4.6920
0.067
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9210
0.017
-0.02%
Germany
2.9315
0.029
0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.3950
0.008
0.01%
Italy
3.7290
0.066
0.07%
France
3.5950
0.036
0.04%
South Africa
8.9700
0.175
0.18%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72525
1,376
-1.86%
Ether
2240.88
76.9257
-3.32%
Binance
657.1
10.8400
-1.62%
Cardano
0.27736
0.0117
-4.04%
Solana
90.6800
3.9742
-4.20%
Ripple
1.47143
0.0474
-3.12%
Polkadot
1.58
0.0356
-2.20%
Avalanche
9.82
0.3758
-3.68%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.94
0.0193
-0.98%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.370
1.7300
-2.98%
Uniswap
3.79
0.1645
-4.15%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
456.31
14.4500
-3.07%
More
Add to your site
News
UK Gilt Yields Near Six-Month High on...
European Stocks Cut Gains
Gold Drops to 1-Month Low
Brent Crude Oil is up by 5.01%
Italy’s 10-Year BTP Yield Nears 11-Mo...
France’s 10-Year OAT Yield Nears 14-Y...
Bund Yields Near Two-Year High as Inf...
Dollar Strengthens on Inflation Worri...
Silver Hits 4-week Low
Palladium Hits 13-week Low
More