Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
H&R Real Estate Investment | HR-U - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
10.94
Daily Change
0.23
2.15%
Monthly
3.60%
Yearly
13.13%
Q1 Forecast
10.49
H&R Real Estate Investment reported CAD262.57M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.61B
Cash and Equivalent
CAD 57.12M
Cost of Sales
CAD 63.67M
Current Assets
CAD 285.6M
Current Liabilities
CAD 582.08M
Debt
CAD 3.45B
Dividend Yield
5.33
EBIT
CAD -142.47M
EBITDA
CAD -142.47M
Employees
440
EPS Earnings Per Share
CAD -0.63
Equity Capital and Reserves
CAD 4.46B
Gross Profit on Sales
CAD 140.34M
Interest Expense on Debt
CAD 38.56M
Interest Income
CAD 2.73M
Loan Capital
CAD 3.35B
Market Capitalization
CAD 2.84B
Net Income
CAD -166.37M
Operating Expenses
CAD 63.67M
Operating Profit
CAD 140.34M
Ordinary Share Capital
CAD 262.57M
PE Price to Earnings
CAD 7.19
Pre-Tax Profit
CAD -178.41M
Sales Revenues
CAD 204.01M
Selling and Administration Expenses
CAD 2.12M
Trade Creditors
CAD 187.71M
Trade Debtors
CAD 192.13M
Ordinary Share Capital
Change
Date
Alexander Baldwin
USD 72.75M
1.74B
Jun/2025
American Assets
USD 61.15M
0
Sep/2025
Calloway Real Estate Investment To
CAD 170.49M
2.92B
Sep/2025
Choice Properties
CAD 723.81M
2.93B
Jun/2025
CT Real Estate
CAD 237.82M
298.2K
Sep/2025
Elme Communities
USD 88.16M
87.28M
Jun/2025
Empire State Realty
USD 169.28M
0
Sep/2025
First Capital Realty
CAD 212.44M
0
Sep/2025
H&R Real Estate Investment
CAD 262.57M
127.45
Sep/2025
W. P. Carey
USD 218.98M
218.76M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.274
2.06
3.27%
Brent
69.486
2.16
3.20%
Natural gas
3.4713
0.16
4.84%
Gasoline
1.9558
0.05
2.65%
Heating Oil
2.4546
0.05
1.88%
Gold
4908.75
37.64
-0.76%
Silver
85.269
0.18
0.21%
Copper
5.8701
0.22
-3.56%
Soybeans
1092.71
26.96
2.53%
Wheat
524.89
4.14
-0.78%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
593.06
0.94
-0.16%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17983
0.0020
-0.17%
GBPUSD
1.36552
0.0043
-0.31%
AUDUSD
0.69782
0.0043
-0.61%
NZDUSD
0.59927
0.0052
-0.87%
USDJPY
156.576
0.8045
0.52%
USDCNY
6.94262
0.0077
0.11%
USDCHF
0.77641
0.0010
0.13%
USDCAD
1.36717
0.0032
0.23%
USDMXN
17.3295
0.1084
0.63%
USDINR
90.3870
0.0364
-0.04%
USDBRL
5.25550
0.0163
0.31%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.92
9.4800
0.65%
DXY
97.674
0.2373
0.24%
USDTRY
43.5139
0.0505
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6854.55
63
-0.91%
US30
49293
52
0.11%
US100
24733
605
-2.39%
JP225
54235
486
-0.89%
GB100
10430
115
1.12%
DE40
24603
178
-0.72%
FR40
8243
63
0.77%
IT40
46531
110
0.24%
ES35
18008
111
-0.61%
ASX200
8853
4
-0.05%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32268
120
-0.37%
MOEX
2774
12
-0.42%
IBOVESPA
181499
4,175
-2.25%
More
Add to your site
Actual
Chg
%Chg
Apple
274.72
5.24
1.94%
Tesla
400.61
21.35
-5.06%
Microsoft
413.55
2.34
0.57%
Amazon
232.70
5.92
-2.48%
Meta
669.70
22.00
-3.18%
Nvidia
172.46
7.88
-4.37%
Visa
328.55
0.38
-0.12%
JPMorgan
317.01
2.16
0.69%
Oracle
144.82
9.85
-6.37%
J&J
235.24
2.14
0.92%
P&G
158.08
2.76
1.78%
Exxon Mobil
147.33
3.60
2.50%
Alphabet
330.77
8.94
-2.63%
Goldman Sachs
906.00
32.99
-3.51%
Caterpillar
686.18
16.71
-2.38%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.004
0.00%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8440
0.009
0.01%
Germany
2.8590
0.030
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4380
0.007
-0.01%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72123
3,503
-4.63%
Ether
2110.68
117.9500
-5.29%
Binance
715.6
38.9400
-5.16%
Cardano
0.28407
0.0067
-2.30%
Solana
90.2516
7.2928
-7.48%
Ripple
1.51284
0.0623
-3.95%
Polkadot
1.43
0.0592
-3.97%
Avalanche
9.62
0.2807
-2.84%
Polygon
0.11
0.0000
0.00%
Cosmos
2.01
0.0210
-1.04%
Dai
0.99979
0.0003
0.03%
Litecoin
57.090
2.2400
-3.78%
Uniswap
3.70
0.1469
-3.82%
Algorand
0.10
0.0042
-3.94%
Bitcoin Cash
516.04
9.6700
-1.84%
More
Add to your site
News
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
Soybean Futures Climb to 2-Month High
Brent Crude Oil Rises for 2nd Day
Oil Rises for 2nd Session
The US 100 Tech Index Hit 6-week Low
More