Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
H&R Real Estate Investment | HR-U - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
10.22
Daily Change
0.15
1.49%
Monthly
-3.13%
Yearly
-0.20%
Q1 Forecast
9.82
H&R Real Estate Investment reported CAD262.57M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.11B
Cash and Equivalent
CAD 52.14M
Cost of Sales
CAD 64.53M
Current Assets
CAD 1.33B
Current Liabilities
CAD 1.96B
Debt
CAD 3.5B
Dividend Yield
5.33
EBIT
CAD -304.86M
EBITDA
CAD -304.86M
Employees
440
EPS Earnings Per Share
CAD -1.23
Equity Capital and Reserves
CAD 4.14B
Gross Profit on Sales
CAD 139.22M
Interest Expense on Debt
CAD 38.56M
Interest Income
CAD 4.65M
Loan Capital
CAD 2.63B
Market Capitalization
CAD 2.67B
Net Income
CAD -250.31M
Operating Expenses
CAD 64.53M
Operating Profit
CAD 139.22M
Ordinary Share Capital
CAD 262.57M
PE Price to Earnings
7.19
Pre-Tax Profit
CAD -343.87M
Sales Revenues
CAD 203.75M
Selling and Administration Expenses
CAD 2.12M
Trade Creditors
CAD 187.71M
Trade Debtors
CAD 192.13M
Ordinary Share Capital
Change
Date
Alexander Baldwin
USD 72.82M
67K
Dec/2025
American Assets
USD 61.15M
0
Sep/2025
Armada Hoffler Properties
USD 805K
8K
Mar/2025
Calloway Real Estate Investment To
CAD 170.49M
2.92B
Sep/2025
Choice Properties
CAD 723.81M
0
Sep/2025
CT Real Estate
CAD 237.82M
298.2K
Sep/2025
Elme Communities
USD 88.16M
87.28M
Jun/2025
Empire State Realty
USD 169.94M
666K
Dec/2025
First Capital Realty
CAD 212.44M
0
Sep/2025
Gladstone Commercial
USD 48.79M
2K
Dec/2025
H&R Real Estate Investment
CAD 262.57M
127.45
Sep/2025
One Liberty Properties
USD 20.92M
18K
Dec/2025
W. P. Carey
USD 219.15M
1000
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.679
3.18
3.40%
Brent
103.489
3.28
3.27%
Natural gas
3.0334
0.01
0.34%
Gasoline
3.0896
0.09
2.98%
Heating Oil
4.0519
0.21
5.59%
Gold
5007.03
0.18
0.00%
Silver
80.534
0.21
-0.27%
Copper
5.7175
0.07
-1.26%
Soybeans
1151.15
4.10
-0.35%
Wheat
599.24
1.99
0.33%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.32
1.43
2.82%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15082
0.0004
0.03%
GBPUSD
1.33279
0.0008
0.06%
AUDUSD
0.70840
0.0012
0.18%
NZDUSD
0.58398
0.0022
-0.38%
USDJPY
159.108
0.0270
0.02%
USDCNY
6.88984
0.0010
0.01%
USDCHF
0.78695
0.0009
-0.11%
USDCAD
1.36928
0.0006
0.05%
USDMXN
17.6769
0.0056
-0.03%
USDINR
92.3640
0.1060
0.11%
USDBRL
5.23480
0.0032
0.06%
USDRUB
82.0232
0.5132
0.63%
USDKRW
1490.97
1.3200
0.09%
DXY
99.770
0.0576
0.06%
USDTRY
44.2055
0.0536
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6685.57
14
-0.21%
US30
46920
27
-0.06%
US100
24606
49
-0.20%
JP225
53890
139
0.26%
GB100
10368
50
0.48%
DE40
23562
2
-0.01%
FR40
7966
30
0.38%
IT40
44617
270
0.61%
ES35
17194
104
0.61%
ASX200
8575
9
-0.10%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2862
8
0.28%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2270
0.003
0.00%
United Kingdom
4.6660
0.046
-0.05%
Japan
2.2630
0.017
-0.02%
Australia
4.9240
0.034
-0.03%
Germany
2.9279
0.021
-0.02%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4260
0.009
-0.01%
Italy
3.6920
0.035
-0.04%
France
3.5860
0.030
-0.03%
South Africa
8.9050
0.050
-0.05%
China
1.8340
0.003
0.00%
Switzerland
0.3490
0.018
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73786
1,083
-1.45%
Ether
2313.91
38.0200
-1.62%
Binance
671.1
8.9000
-1.31%
Cardano
0.28617
0.0043
-1.48%
Solana
93.7563
2.5019
-2.60%
Ripple
1.51026
0.0334
-2.16%
Polkadot
1.61
0.0355
-2.16%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0292
-1.48%
Dai
1.00002
0.0000
0.00%
Litecoin
57.710
1.0200
-1.74%
Uniswap
4.00
0.1540
-3.71%
Algorand
0.10
0.0020
-2.06%
Bitcoin Cash
474.02
4.8000
-1.00%
More
Add to your site
News
US Gasoline Futures Highest Since Jul...
US Heating Oil Futures Top $4
Zinc Hits 7-week Low
South African Rand Weakens Slightly
UK Gilt Yields Retreat Ahead of BOE M...
Philippine 10Y Yield Climbs to Over 1...
Sterling Recovers from Three-Month Lo...
Stocks in Jordan Hit 17-1/2-year High
FX Updates: New Zealand Dollar Drops...
FTSE MIB Little Changed
More