Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
H&R Real Estate Investment | HR-U - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
10.49
Daily Change
-0.13
-1.22%
Monthly
-1.96%
Yearly
3.25%
Q1 Forecast
10.29
H&R Real Estate Investment reported CAD262.57M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.61B
Cash and Equivalent
CAD 57.12M
Cost of Sales
CAD 63.67M
Current Assets
CAD 285.6M
Current Liabilities
CAD 582.08M
Debt
CAD 3.45B
Dividend Yield
5.33
EBIT
CAD -142.47M
EBITDA
CAD -142.47M
Employees
440
EPS Earnings Per Share
CAD -0.63
Equity Capital and Reserves
CAD 4.46B
Gross Profit on Sales
CAD 140.34M
Interest Expense on Debt
CAD 38.56M
Interest Income
CAD 2.73M
Loan Capital
CAD 3.35B
Market Capitalization
CAD 2.77B
Net Income
CAD -166.37M
Operating Expenses
CAD 63.67M
Operating Profit
CAD 140.34M
Ordinary Share Capital
CAD 262.57M
PE Price to Earnings
CAD 7.19
Pre-Tax Profit
CAD -178.41M
Sales Revenues
CAD 204.01M
Selling and Administration Expenses
CAD 2.12M
Trade Creditors
CAD 187.71M
Trade Debtors
CAD 192.13M
Ordinary Share Capital
Change
Date
Alexander Baldwin
USD 72.75M
1.74B
Jun/2025
American Assets
USD 61.15M
0
Sep/2025
Armada Hoffler Properties
USD 805K
8K
Mar/2025
Calloway Real Estate Investment To
CAD 170.49M
2.92B
Sep/2025
Choice Properties
CAD 723.81M
0
Sep/2025
CT Real Estate
CAD 237.82M
298.2K
Sep/2025
Elme Communities
USD 88.16M
87.28M
Jun/2025
Empire State Realty
USD 169.94M
666K
Dec/2025
First Capital Realty
CAD 212.44M
0
Sep/2025
Gladstone Commercial
USD 44K
2K
Sep/2024
H&R Real Estate Investment
CAD 262.57M
127.45
Sep/2025
One Liberty Properties
USD 20.65M
330K
Sep/2024
W. P. Carey
USD 219.15M
1000
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.224
0.59
0.90%
Brent
71.367
0.60
0.84%
Natural gas
2.8475
0.02
0.58%
Gasoline
1.9909
0.01
0.32%
Heating Oil
2.6897
0.00
0.10%
Gold
5167.14
27.09
0.53%
Silver
87.685
0.46
0.53%
Copper
5.9140
0.02
-0.28%
Soybeans
1144.86
5.36
0.47%
Wheat
567.78
0.28
0.05%
Coal
117.00
0.50
0.43%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
743.00
2.50
0.34%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17774
0.0006
0.05%
GBPUSD
1.35026
0.0013
0.10%
AUDUSD
0.70748
0.0017
0.24%
NZDUSD
0.59704
0.0003
0.06%
USDJPY
155.670
0.1980
-0.13%
USDCNY
6.87841
0.0010
-0.02%
USDCHF
0.77368
0.0005
-0.06%
USDCAD
1.36965
0.0003
-0.02%
USDMXN
17.1837
0.0112
0.07%
USDINR
90.9010
0.0174
-0.02%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.42
1.0000
-0.07%
DXY
97.840
0.0422
-0.04%
USDTRY
43.8588
0.0003
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6901.70
12
0.17%
US30
49220
46
0.09%
US100
25030
53
0.21%
JP225
57973
652
1.14%
GB100
10681
4
-0.04%
DE40
25090
104
0.41%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9080
57
0.64%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.003
0.00%
United Kingdom
4.3040
0.007
0.00%
Japan
2.1020
0.011
-0.01%
Australia
4.7070
0.008
0.01%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
0.00%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65271
1,200
1.87%
Ether
1892.38
39.3500
2.12%
Binance
594.6
9.1400
1.56%
Cardano
0.26690
0.0081
3.14%
Solana
81.7744
2.7444
3.47%
Ripple
1.37256
0.0244
1.81%
Polkadot
1.28
0.0356
2.87%
Avalanche
8.49
0.1896
2.28%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.08
0.0832
4.17%
Dai
1.00018
0.0003
0.03%
Litecoin
52.382
1.2320
2.41%
Uniswap
3.44
0.1020
3.05%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
504.91
19.5700
4.03%
More
Add to your site
News
Brent Rebounds, US-Iran Talks in Focu...
Oil Rebounds, US-Iran Talks in Focus
Nikkei 225 Hits New Record High
Australian Shares Rebound
US Futures Steady Ahead of Nvidia Ear...
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
More