Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harley Davidson | HOG - Stock
Chart
Quotes
Financials
Stock Price
20.36
Daily Change
0.14
0.69%
Monthly
14.58%
Yearly
-20.41%
Q2 Forecast
18.89
Harley Davidson reported $730.9M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.04B
Cash and Equivalent
USD 3.09B
Cost of Sales
USD 609.42M
Current Assets
USD 5.59B
Current Liabilities
USD 2.66B
Debt
USD 3.83B
Dividend Yield
3.51
EBIT
USD -361.06M
EBITDA
USD 518.97M
Employees
5.9K
EPS Earnings Per Share
USD -2.44
Equity Capital and Reserves
USD 3.14B
Gross Profit on Sales
USD 308.3M
Interest Expense on Debt
USD 7.88M
Loan Capital
USD 1.65B
Market Capitalization
USD 2.78B
Net Income
USD -279.3M
Operating Expenses
USD 857.22M
Operating Profit
USD -361.06M
Ordinary Share Capital
USD 118.14M
PE Price to Earnings
7.34
Pre-Tax Profit
USD 491.55M
Sales Revenues
USD 496M
Selling and Administration Expenses
USD 247.8M
Stock
USD 730.9M
Trade Creditors
USD 1.06B
Trade Debtors
USD 1.93B
Stock
Change
Date
BMW
EUR 22.58B
958M
Sep/2025
BRP
CAD 1.82B
140.3M
Dec/2025
Brunswick
USD 1.19B
1.35B
Dec/2025
CarMax
USD 3.15B
474.78M
Jun/2025
Carnival
USD 510M
5M
Dec/2025
Chipotle Mexican Grill
USD 49.51M
3.07M
Dec/2025
Electronic Arts EA
USD 91M
26M
Dec/2023
Ford Motor
USD 15.28B
1.22B
Dec/2025
General Motors
USD 14.47B
851M
Dec/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Hasbro
USD 259.8M
136.9M
Dec/2025
Hero Moto
INR 26.29B
6.16B
Sep/2025
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Las Vegas Sands
USD 46M
1000K
Dec/2025
Malibu Boats
USD 146.85M
1.81M
Dec/2025
MarineMax
USD 867.9M
568K
Dec/2025
Mattel
USD 563.14M
263.44M
Dec/2025
Nissan
JPY 1.71T
32.73B
Sep/2025
Patrick Industries
USD 595.26M
4.42M
Dec/2025
Polaris Industries
USD 1.41B
284.9M
Dec/2025
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Six Flags
USD 84.92M
14.22M
Sep/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Take Two Interactive Software
USD 155M
141.78M
Dec/2023
Tesla
USD 12.39B
116M
Dec/2025
Thor Industries
USD 1.59B
123.94M
Dec/2025
Topgolf Callaway Brands
USD 625.3M
56.6M
Dec/2025
Toro
USD 983.7M
62.9M
Dec/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Vail Resorts
USD 141.38M
13M
Dec/2025
Visteon
USD 269M
44M
Dec/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Winnebago Industries
USD 407.6M
7.5M
Dec/2025
Wynn Resorts
USD 87.85M
7.23M
Sep/2025
Yamaha Motor
JPY 546.27B
27.84B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.896
2.48
-2.45%
Brent
100.187
3.78
-3.64%
Natural gas
2.8118
0.07
-2.50%
Gasoline
3.0664
0.14
-4.29%
Heating Oil
4.0461
0.07
-1.65%
Gold
4762.21
87.69
1.88%
Silver
75.154
0.11
0.15%
Copper
5.5931
0.01
0.10%
Soybeans
1167.25
3.75
-0.32%
Wheat
597.50
18.75
-3.04%
Coal
142.45
1.80
-1.25%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.28
3.48
-6.85%
Lumber
607.00
1.50
-0.25%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15918
0.0039
0.33%
GBPUSD
1.33052
0.0082
0.62%
AUDUSD
0.69293
0.0029
0.42%
NZDUSD
0.57545
0.0007
0.11%
USDJPY
158.768
0.0475
0.03%
USDCNY
6.87803
0.0115
-0.17%
USDCHF
0.79412
0.0058
-0.73%
USDCAD
1.38757
0.0040
-0.29%
USDMXN
17.8255
0.1138
-0.63%
USDINR
92.5962
0.8887
-0.95%
USDBRL
5.15330
0.0418
-0.80%
USDRUB
80.3000
1.0000
-1.23%
USDKRW
1514.76
7.9900
0.53%
DXY
99.549
0.4116
-0.41%
USDTRY
44.4650
0.0137
0.03%
More
Actual
Chg
%Chg
US500
6586.77
58
0.89%
US30
46657
315
0.68%
US100
24036
296
1.25%
JP225
54147
3,083
6.04%
GB100
10365
188
1.85%
DE40
23299
619
2.73%
FR40
7981
164
2.10%
IT40
45715
1,405
3.17%
ES35
17580
531
3.11%
ASX200
8672
190
2.24%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
32958
190
0.58%
MOEX
2777
0
0.01%
IBOVESPA
187953
491
0.26%
More
Actual
Chg
%Chg
Apple
255.63
1.84
0.73%
Tesla
381.37
9.62
2.59%
Microsoft
369.37
0.80
-0.22%
Amazon
210.57
2.30
1.10%
Meta
579.33
7.20
1.26%
Nvidia
175.75
1.35
0.77%
Visa
298.68
3.56
-1.18%
JPMorgan
295.43
1.27
0.43%
Oracle
145.28
1.83
-1.24%
J&J
244.02
0.42
-0.17%
P&G
144.19
0.25
-0.17%
Exxon Mobil
160.91
8.75
-5.16%
Alphabet
294.91
7.35
2.56%
Goldman Sachs
861.15
15.16
1.79%
Caterpillar
730.50
22.04
3.11%
More
Actual
Chg
%Chg
United States
4.3240
0.006
0.01%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9540
0.021
-0.02%
Germany
2.9890
0.019
-0.02%
Brazil
14.0250
0.020
-0.06%
Russia
14.4700
0.050
-0.05%
India
7.0020
0.000
0.00%
Canada
3.5030
0.029
0.03%
Italy
3.8449
0.070
-0.07%
France
3.6800
0.041
-0.04%
South Africa
8.8850
0.280
-0.28%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68182
61
-0.09%
Ether
2142.95
38.6990
1.84%
Binance
611.8
5.4800
-0.89%
Cardano
0.24854
0.0071
2.95%
Solana
82.6826
0.4022
-0.48%
Ripple
1.34808
0.0084
0.62%
Polkadot
1.26
0.0111
0.88%
Avalanche
9.14
0.2300
2.58%
Polygon
0.09
0.0029
3.18%
Cosmos
1.69
0.0155
-0.91%
Dai
0.99964
0.0003
0.03%
Litecoin
54.191
0.2813
0.52%
Uniswap
3.62
0.0792
2.24%
Algorand
0.10
0.0105
11.31%
Bitcoin Cash
455.12
10.9500
-2.35%
More
News
The Dow Jones Index Closes 0.50% High...
Ibovespa Kicks Off the Month with Gai...
Brent Crude Drops on Peace Optimism
Crude Oil Drops on Peace Optimism
TSX Gains for 2nd Straight Session
US Stocks Start the Month in the Gree...
Agricultural Commodities Updates: Ora...
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
More