Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hanjaya | HMSP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
885.00
Daily Change
35.00
4.12%
Monthly
18.79%
Yearly
46.28%
Q1 Forecast
793.19
Hanjaya reported IDR465.27B in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
IDR
Assets
IDR 52184.97B
Cash and Equivalent
IDR 5579.26B
Cost of Sales
IDR 23766.47B
Current Assets
IDR 36577.61B
Current Liabilities
IDR 19556.1B
Debt
IDR 440.81B
Dividend Yield
6.9
EBIT
IDR 2565.71B
EBITDA
IDR 2714.03B
Employees
20.76K
EPS Earnings Per Share
IDR 12.52
Equity Capital and Reserves
IDR 30291.83B
Gross Profit on Sales
IDR 5022.41B
Interest Expense on Debt
IDR 377.97B
Interest Income
IDR 94.56B
Loan Capital
IDR 278.11B
Market Capitalization
IDR 98870.37B
Net Income
IDR 1918.26B
Operating Expenses
IDR 26388.12B
Operating Profit
IDR 2400.76B
Ordinary Share Capital
IDR 465.27B
PE Price to Earnings
IDR 9.65
Pre-Tax Profit
IDR 3124.17B
Sales Revenues
IDR 28570B
Selling and Administration Expenses
IDR 2621.65B
Stock
IDR 17760.67B
Trade Creditors
IDR 6181.07B
Trade Debtors
IDR 6677.06B
Ordinary Share Capital
Change
Date
Astra International
IDR 40.48B
1.98T
Sep/2025
Gudang Garam Tbk
IDR 962.04B
0
Mar/2025
Ihh Healthcare
MYR 8.84B
10.94B
Sep/2025
Indocement Tung
IDR 3.31B
1.84T
Sep/2025
Indofood Cbp
IDR 11.66B
571.43B
Sep/2025
Indofood Sukses
IDR 8.78B
869.26B
Sep/2025
ITC
INR 12.53B
13.03M
Sep/2025
Kalbe Farma
IDR 45.32B
423.44B
Sep/2025
Mayora Indah
IDR 22.29B
424.89B
Sep/2025
Perusahaan Gas
USD 24.24B
23.9B
Sep/2025
Pt Xl Axiata Tbk
IDR 17.11B
0
Sep/2025
Semen Indonesia
IDR 6.74B
1.71M
Sep/2025
Sumber Alfaria
IDR 415.24B
0
Dec/2024
Telekomunikasi
IDR 97.32B
0
Sep/2025
Thai Beverage PCL
THB 25.13B
109
Sep/2025
Unilever Ind
IDR 37.81B
337.53M
Sep/2025
United Tractors
IDR 3.63B
928.9B
Sep/2025
Wilmar International
USD 6.24B
2.22B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.684
0.47
0.75%
Brent
67.748
0.42
0.62%
Natural gas
3.3003
0.01
-0.32%
Gasoline
1.9107
0.01
0.28%
Heating Oil
2.4298
0.02
0.85%
Gold
5068.03
121.64
2.46%
Silver
87.787
2.70
3.17%
Copper
6.0616
0.02
-0.41%
Soybeans
1064.75
1.00
-0.09%
Wheat
529.02
0.01
0.00%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
783.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18325
0.0014
0.12%
GBPUSD
1.37161
0.0018
0.13%
AUDUSD
0.70277
0.0007
0.09%
NZDUSD
0.60390
0.0006
-0.10%
USDJPY
156.332
0.5605
0.36%
USDCNY
6.93292
0.0020
-0.03%
USDCHF
0.77501
0.0004
-0.05%
USDCAD
1.36343
0.0006
-0.04%
USDMXN
17.2417
0.0206
0.12%
USDINR
90.3490
0.0744
-0.08%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1600
0.1600
0.21%
USDKRW
1452.26
1.8200
0.13%
DXY
97.340
0.0972
-0.10%
USDTRY
43.5116
0.0482
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6936.28
18
0.27%
US30
49371
130
0.26%
US100
25391
52
0.21%
JP225
54440
281
-0.51%
GB100
10315
27
-0.26%
DE40
24863
82
0.33%
FR40
8180
2
-0.02%
IT40
46291
129
-0.28%
ES35
18119
4
0.02%
ASX200
8908
51
0.58%
SHANGHAI
4100
32
0.78%
SENSEX
83638
101
-0.12%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5270
0.000
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8670
0.013
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0150
0.005
-0.01%
China
1.8110
0.002
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76617
991
1.31%
Ether
2277.28
48.6500
2.18%
Binance
771.0
16.4400
2.18%
Cardano
0.29948
0.0087
3.00%
Solana
98.4397
0.8954
0.92%
Ripple
1.59749
0.0224
1.42%
Polkadot
1.52
0.0221
1.48%
Avalanche
10.11
0.2100
2.12%
Polygon
0.11
0.0010
0.92%
Cosmos
2.09
0.0612
3.02%
Dai
0.99983
0.0004
0.04%
Litecoin
60.600
1.2700
2.14%
Uniswap
3.92
0.0739
1.92%
Algorand
0.11
0.0011
1.05%
Bitcoin Cash
528.52
2.8052
0.53%
More
Add to your site
News
Rupiah Edges Lower Ahead of Q4 GDP Da...
The Nikkei 225 Index Closes 0.70% Low...
European Stocks Set for Lower Open
Australian Stocks Finish Higher
New Zealand Shares End Day Higher
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
FX Updates: Japanese Yen Drops by 0....
Indian Rupee Pulls Back Amid Hedging ...
Palm Oil Steady as Monthly Data Nears
More