Halma

Sep 18

HLMA

2,022.00

Daily Change:

32.00 1.61%

Yearly Change:

45.57%

1Y 5Y 10Y MAX

width

height

Preview

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Questions? Contact us Already a Member? Login

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

	Indexes	Price			Day	Year	Date
UKX	FTSE 100	7314		-6.35	-0.09%	-0.72%	Sep/18

UK August Inflation Rate at Over 2-1/2-Year Low

UK Jobless Rate Falls Back to Lowest since Mid-1970s

UK Trade Gap Widens Slightly in July

UK Inflation Rate Unexpectedly Rises Above BoE Target

UK Jobless Rate Rises Unexpectedly in Q2

UK GDP Annual Growth Slows to Over 1-Year Low

UK Posts First Trade Surplus since 2011

UK Economy Suffers 1st Contraction in Nearly 7 Years

BoE Holds Rates, Reaffirms Pledge to Gradual Hikes

UK June Inflation Rate Steady at 2%

UK Jobless Rate Holds Steady at Over 44-Year Low

UK Trade Gap Narrows to 8-Month Low

UK GDP Annual Growth Confirmed at 1-1/2-Year High

UK Q1 GDP Growth Confirmed at 0.5%

BoE Holds Rates, Cuts Q2 Growth Forecast

UK Inflation Rate Falls to 2% in May

UK Unemployment Rate at Over 44-Year Low

UK Posts Smallest Trade Gap in 7 Months

UK April Inflation Rate Below Forecasts at 2.1%

UK Unemployment Rate Drops to Over 44-Year Low

Latest

Australia Jobless Rate Highest in A Year

Brazil Cuts Rate by Another 50 Bps

Fed Cuts Rates Despite Disagreement Among Policymakers

Ghana Inflation Rate Lowest since 2013

Ghana GDP Growth Slows to 1-Year Low in Q2

Russia Jobless Rate Falls to Record Low of 4.3%

Canada Inflation Rate at 5-Month Low of 1.9%

US Housing Starts Climb to 12-Year High

Italy Posts Biggest Trade Surplus in 3 Years

Eurozone Inflation Rate Unchanged at Near 3-Year Low

Japan Trade Gap Narrows as Imports Slump

UK August Inflation Rate at Over 2-1/2-Year Low

South Africa Inflation Rate Quickens to 4.3% in August

US Industrial Output Rebounds Firmly in August

Hong Kong Jobless Rate Flat at 1-1/2-Year High of 2.9%

Nigeria Inflation Rate Lowest since 2016

Irish Trade Surplus Widens Sharply as Exports Jump

Italy August Inflation Rate Revised Slightly Lower

Turkey Jobless Rate Climbs to 13% in June

India Wholesale Inflation Unchanged at Over 2-Year Low

	Actual	Chg	%Chg
EURUSD	1.10309	0.0002	0.02%
GBPUSD	1.24677	0.0000	0.00%
AUDUSD	0.67960	0.0031	-0.45%
NZDUSD	0.63089	0.0011	-0.18%
USDJPY	108.11	0.3280	-0.30%
USDCNY	7.09684	0.0142	0.20%
USDCHF	0.99737	0.0001	0.01%
USDCAD	1.33045	0.0021	0.15%
USDMXN	19.4277	0.0307	0.16%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.2134	0.0659	0.10%
DXY	98.539	0.0220	-0.02%
BTCUSD	10,131.00	21	-0.21%
More

Actual

Chg

%Chg

EURUSD

1.10309

0.0002

0.02%

GBPUSD

1.24677

0.0000

0.00%

AUDUSD

0.67960

0.0031

-0.45%

NZDUSD

0.63089

0.0011

-0.18%

USDJPY

108.11

0.3280

-0.30%

USDCNY

7.09684

0.0142

0.20%

USDCHF

0.99737

0.0001

0.01%

USDCAD

1.33045

0.0021

0.15%

USDMXN

19.4277

0.0307

0.16%

USDINR

71.1300

0.3430

-0.48%

USDBRL

4.1103

0.0003

-0.01%

USDRUB

64.2134

0.0659

0.10%

DXY

98.539

0.0220

-0.02%

BTCUSD

10,131.00

-0.21%

	Actual	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,165	212	0.96%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,731	51	0.76%
SHANGHAI	2,985	0	-0.01%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
More

Actual

Chg

%Chg

Dow Jones

27,147

0.13%

S&P 500

3,007

0.03%

NASDAQ 100

7,889

0.00%

NIKKEI 225

22,165

212

0.96%

FTSE 100

7,314

-0.09%

DAX

12,390

0.14%

CAC 40

5,621

0.09%

FTSE MIB

21,948

146

0.67%

IBEX 35

9,032

0.31%

ASX 200

6,731

0.76%

SHANGHAI

2,985

-0.01%

SENSEX

36,564

0.23%

MOEX

2,819

-0.08%

TSX

16,800

-0.20%

10Y	Actual	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.035	-0.03%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.38	0.040	-0.04%
Norway	1.36	0.019	-0.02%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
France	-0.22	0.041	-0.04%
Canada	1.44	0.011	-0.01%
Italy	0.87	0.061	-0.06%
More

10Y

Actual

Chg

%Chg

1.81

0.002

0.00%

0.63

0.065

-0.07%

Japan

-0.19

0.036

-0.02%

Germany

-0.51

0.035

-0.03%

Switzerland

-0.75

0.023

-0.03%

Spain

0.25

0.058

-0.06%

Sweden

-0.21

0.037

-0.04%

Netherlands

-0.38

0.040

-0.04%

Norway

1.36

0.019

-0.02%

India

6.62

0.111

-0.11%

Indonesia

7.23

0.043

-0.04%

France

-0.22

0.041

-0.04%

Canada

1.44

0.011

-0.01%

Italy

0.87

0.061

-0.06%

	Actual	Chg	%Chg
Crude Oil	58.3385	0.11	0.19%
Brent	63.7888	0.06	0.09%
Natural gas	2.6383	0.00	-0.11%
Gasoline	1.6569	0.00	-0.05%
Heating oil	1.9782	0.00	0.07%
Gold	1,489.70	1.84	-0.12%
Silver	17.6264	0.09	-0.50%
Copper	2.5903	0.00	-0.02%
Soybeans	891.4226	1.00	0.11%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.7500	2.75	-0.56%
Cotton	59.40	0.04	0.07%
Rice	12.3000	0.01	-0.08%
Lumber	382.00	5.70	1.51%
More

Actual

Chg

%Chg

Crude Oil

58.3385

0.11

0.19%

Brent

63.7888

0.06

0.09%

Natural gas