Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harmonic | HLIT - PE Price to Earnings
Chart
Quotes
Financials
Stock Price
9.54
Daily Change
0.06
0.63%
Monthly
-9.66%
Yearly
-8.18%
Q1 Forecast
9.03
Harmonic reported 21.45 in PE Price to Earnings for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 718.48M
Cash and Equivalent
USD 124.11M
Cost of Sales
USD 98.24M
Current Assets
USD 494.37M
Current Liabilities
USD 197.95M
Debt
USD 146.56M
EBIT
USD -88.59M
EBITDA
USD 12.13M
Employees
1.24K
EPS Earnings Per Share
USD 0.14
Equity Capital and Reserves
USD 383.25M
Gross Profit on Sales
USD 77.13M
Interest Expense on Debt
USD 397K
Loan Capital
USD 109.14M
Market Capitalization
USD 1.06B
Net Income
USD -54.82M
Operating Expenses
USD 140.65M
Operating Profit
USD -88.59M
Ordinary Share Capital
USD 112.22M
PE Price to Earnings
21.45
Pre-Tax Profit
USD 8.75M
Sales Revenues
USD 98.24M
Selling and Administration Expenses
USD 22.75M
Stock
USD 47.84M
Trade Creditors
USD 23.09M
Trade Debtors
USD 85.94M
Pe
Change
Date
ADTRAN
742.92
690.58
Sep/2021
Apple
34.71
0.49
Dec/2025
Arista Networks
55.43
15.06
Sep/2025
Belden
20.74
0.15
Dec/2025
CalAmp
51.08
20.68
Sep/2021
Calix
205.12
1.08K
Dec/2025
Ciena
106.9
9.33
Dec/2025
Cisco Systems
25.72
0.61
Dec/2025
Coherent
66.04
16.98
Dec/2025
CommScope
37.67
372.56
Mar/2025
Corning
44.03
43.24
Dec/2025
Digi International
31.98
1.14
Sep/2025
Evertz Tech
17.94
2.63
Dec/2025
F5 Networks
19.94
5.79
Dec/2025
Harmonic
21.45
6.82
Sep/2025
Hewlett Packard
12.58
2.86
Dec/2025
InterDigital
23.11
5.37
Sep/2025
Keysight Technologies
30.42
4.28
Dec/2025
Motorola Solutions Msi
30
7.39
Dec/2025
NetApp
15.48
3.5
Dec/2025
Telefonaktiebolaget Lm Ericsson
10.65
1.33
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.936
2.44
2.61%
Brent
103.427
3.22
3.21%
Natural gas
3.0385
0.02
0.51%
Gasoline
3.1345
0.13
4.47%
Heating Oil
3.9769
0.14
3.63%
Gold
4999.23
7.62
-0.15%
Silver
79.050
1.70
-2.10%
Copper
5.7249
0.07
-1.13%
Soybeans
1157.00
1.75
0.15%
Wheat
589.75
7.50
-1.26%
Coal
134.75
0.25
-0.19%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15381
0.0033
0.29%
GBPUSD
1.33573
0.0037
0.28%
AUDUSD
0.71059
0.0034
0.49%
NZDUSD
0.58555
0.0007
-0.11%
USDJPY
158.975
0.1060
-0.07%
USDCNY
6.88391
0.0050
-0.07%
USDCHF
0.78481
0.0030
-0.38%
USDCAD
1.36923
0.0006
0.04%
USDMXN
17.6580
0.0257
-0.15%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.97
3.6800
-0.25%
DXY
99.563
0.1491
-0.15%
USDTRY
44.2121
0.0602
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6716.60
17
0.26%
US30
47048
101
0.22%
US100
24811
156
0.63%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8589
5
0.06%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.89
0.73
0.26%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9130
0.078
-0.08%
Germany
2.9127
0.036
-0.04%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5100
0.050
0.05%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74399
470
-0.63%
Ether
2332.94
18.9900
-0.81%
Binance
671.5
8.4900
-1.25%
Cardano
0.29156
0.0011
0.38%
Solana
95.2737
0.9846
-1.02%
Ripple
1.53090
0.0127
-0.83%
Polkadot
1.63
0.0170
-1.04%
Avalanche
10.26
0.2260
-2.15%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0139
-0.71%
Dai
1.00000
0.0000
0.00%
Litecoin
58.430
0.3000
-0.51%
Uniswap
3.98
0.1770
-4.26%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.55
5.2700
-1.10%
More
Add to your site
News
New Zealand Shares Edge Higher Ahead...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Rises by...
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
More