Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harmonic | HLIT - PE Price to Earnings
Chart
Quotes
Financials
Harmonic reported $21.45 in PE Price to Earnings for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 758.6M
Cash and Equivalent
USD 127.38M
Cost of Sales
USD 65.25M
Current Assets
USD 327.03M
Current Liabilities
USD 157.1M
Debt
USD 150.96M
EBIT
USD 10.91M
EBITDA
USD 21.92M
Employees
1.24K
EPS Earnings Per Share
USD 0.12
Equity Capital and Reserves
USD 443.01M
Gross Profit on Sales
USD 77.13M
Interest Expense on Debt
USD 1.18M
Loan Capital
USD 117.93M
Market Capitalization
USD 1.1B
Net Income
USD 2.69M
Operating Expenses
USD 131.48M
Operating Profit
USD 10.91M
Ordinary Share Capital
USD 112.22M
PE Price to Earnings
USD 21.45
Pre-Tax Profit
USD 8.75M
Sales Revenues
USD 142.4M
Selling and Administration Expenses
USD 36.52M
Stock
USD 68.6M
Trade Creditors
USD 23.27M
Trade Debtors
USD 104.54M
Pe
Change
Date
Apple
USD 34.71
0.49
Dec/2025
Arista Networks
USD 55.43
15.06
Sep/2025
Belden
USD 20.89
1.51
Sep/2025
Calix
USD 205.12
1.08K
Dec/2025
Ciena
USD 116.23
31.54
Sep/2025
Cisco Systems
USD 26.33
0.44
Sep/2025
Coherent
USD 49.05
18.38
Sep/2025
Corning
USD 44.03
43.24
Dec/2025
Digi International
USD 31.98
1.14
Sep/2025
Evertz Tech
CAD 15.31
0.27
Sep/2025
F5 Networks
USD 19.94
5.79
Dec/2025
Harmonic
USD 21.45
6.82
Sep/2025
Hewlett Packard
USD 15.44
2.34
Sep/2025
InterDigital
USD 23.11
5.37
Sep/2025
Keysight Technologies
USD 34.71
4.88
Sep/2025
Motorola Solutions Msi
USD 37.4
2.69
Sep/2025
NetApp
USD 18.99
1.49
Sep/2025
Telefonaktiebolaget Lm Ericsson
SEK 10.65
1.33
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.852
1.29
-1.98%
Brent
68.041
1.42
-2.04%
Natural gas
3.4400
0.03
-0.72%
Gasoline
1.9421
0.01
-0.49%
Heating Oil
2.4095
0.06
-2.45%
Gold
4866.69
98.55
-1.98%
Silver
76.750
11.42
-12.95%
Copper
5.8071
0.04
-0.73%
Soybeans
1097.49
5.24
0.48%
Wheat
524.34
2.42
-0.46%
Coal
116.00
1.50
-1.28%
Steel
3074.00
16.00
-0.52%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
773.50
9.00
-1.15%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17865
0.0021
-0.18%
GBPUSD
1.36222
0.0033
-0.24%
AUDUSD
0.69637
0.0034
-0.49%
NZDUSD
0.59822
0.0022
-0.36%
USDJPY
156.809
0.0500
-0.03%
USDCNY
6.94433
0.0027
0.04%
USDCHF
0.77795
0.0006
0.07%
USDCAD
1.36880
0.0025
0.19%
USDMXN
17.3620
0.0319
0.18%
USDINR
90.4090
0.0075
-0.01%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1464.46
2.3500
0.16%
DXY
97.782
0.1391
0.14%
USDTRY
43.5302
0.0127
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6881.16
2
-0.02%
US30
49431
70
-0.14%
US100
24888
3
-0.01%
JP225
53821
472
-0.87%
GB100
10402
88
0.85%
DE40
24668
65
0.27%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8853
55
-0.62%
SHANGHAI
4060
42
-1.03%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2660
0.014
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2390
0.012
-0.01%
Australia
4.8450
0.006
-0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8120
0.001
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71348
1,647
-2.26%
Ether
2111.05
32.3600
-1.51%
Binance
695.0
2.2500
-0.32%
Cardano
0.28286
0.0030
-1.04%
Solana
90.8801
0.9877
-1.08%
Ripple
1.44268
0.0652
-4.32%
Polkadot
1.44
0.0168
-1.15%
Avalanche
9.60
0.1208
-1.24%
Polygon
0.11
0.0001
-0.09%
Cosmos
1.98
0.0117
-0.59%
Dai
0.99984
0.0001
0.01%
Litecoin
58.270
0.4600
-0.78%
Uniswap
3.75
0.0361
-0.95%
Algorand
0.10
0.0009
-0.83%
Bitcoin Cash
529.02
2.4900
-0.47%
More
Add to your site
News
Copper Pressured by Supply Concerns
Indonesia Equities Trade Softly Befor...
Platinum Retreats
Korean Won Slides to Two-Week Low
Japanese Shares Fall as Tech Stocks W...
China Stocks Fall on Global Tech Rout
Gold Drops on Fed Caution
Silver Plunges Amid Renewed Selling P...
Australian Dollar Steady Near 3-Year ...
Asia FX Updates: Australian Dollar D...
More