Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harmonic | HLIT - PE Price to Earnings
Chart
Quotes
Financials
Harmonic reported $21.45 in PE Price to Earnings for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 718.48M
Cash and Equivalent
USD 124.11M
Cost of Sales
USD 98.24M
Current Assets
USD 494.37M
Current Liabilities
USD 197.95M
Debt
USD 146.56M
EBIT
USD -88.59M
EBITDA
USD 12.13M
Employees
1.24K
EPS Earnings Per Share
USD 0.14
Equity Capital and Reserves
USD 383.25M
Gross Profit on Sales
USD 77.13M
Interest Expense on Debt
USD 397K
Loan Capital
USD 109.14M
Market Capitalization
USD 1.15B
Net Income
USD -54.82M
Operating Expenses
USD 140.65M
Operating Profit
USD -88.59M
Ordinary Share Capital
USD 112.22M
PE Price to Earnings
USD 21.45
Pre-Tax Profit
USD 8.75M
Sales Revenues
USD 98.24M
Selling and Administration Expenses
USD 22.75M
Stock
USD 47.84M
Trade Creditors
USD 23.09M
Trade Debtors
USD 85.94M
Pe
Change
Date
ADTRAN
742.92
690.58
Sep/2021
Apple
USD 34.71
0.49
Dec/2025
Arista Networks
USD 55.43
15.06
Sep/2025
Belden
USD 20.74
0.15
Dec/2025
CalAmp
51.08
20.68
Sep/2021
Calix
USD 205.12
1.08K
Dec/2025
Ciena
USD 116.23
31.54
Sep/2025
Cisco Systems
USD 25.72
0.61
Dec/2025
Coherent
USD 66.04
16.98
Dec/2025
CommScope
37.67
372.56
Mar/2025
Corning
USD 44.03
43.24
Dec/2025
Digi International
USD 31.98
1.14
Sep/2025
Evertz Tech
CAD 15.31
0.27
Sep/2025
F5 Networks
USD 19.94
5.79
Dec/2025
Harmonic
USD 21.45
6.82
Sep/2025
Hewlett Packard
USD 15.44
2.34
Sep/2025
InterDigital
USD 23.11
5.37
Sep/2025
Keysight Technologies
USD 30.42
4.28
Dec/2025
Motorola Solutions Msi
USD 30
7.39
Dec/2025
NetApp
USD 18.99
1.49
Sep/2025
Telefonaktiebolaget Lm Ericsson
SEK 10.65
1.33
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.955
0.32
0.49%
Brent
71.192
0.42
0.60%
Natural gas
2.8706
0.04
1.40%
Gasoline
1.9954
0.01
0.55%
Heating Oil
2.6579
0.03
-1.08%
Gold
5186.05
46.00
0.89%
Silver
90.496
3.39
3.89%
Copper
5.9534
0.02
0.39%
Soybeans
1140.81
1.31
0.12%
Wheat
563.98
3.52
-0.62%
Coal
117.00
0.50
0.43%
Steel
3074.00
41.00
1.35%
TTF Gas
31.35
1.21
4.01%
Lumber
560.05
4.95
-0.88%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17785
0.0006
0.05%
GBPUSD
1.35147
0.0026
0.19%
AUDUSD
0.70918
0.0034
0.48%
NZDUSD
0.59709
0.0004
0.07%
USDJPY
156.625
0.7570
0.49%
USDCNY
6.86201
0.0174
-0.25%
USDCHF
0.77448
0.0003
0.04%
USDCAD
1.36960
0.0004
-0.03%
USDMXN
17.1890
0.0146
0.08%
USDINR
90.8970
0.0214
-0.02%
USDBRL
5.15300
0.0013
-0.03%
USDRUB
77.1566
0.5466
0.71%
USDKRW
1427.76
13.6600
-0.95%
DXY
97.924
0.0812
0.08%
USDTRY
43.8719
0.0248
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6915.18
25
0.37%
US30
49347
174
0.35%
US100
25109
132
0.53%
JP225
59488
2,167
3.78%
GB100
10784
104
0.97%
DE40
25175
189
0.76%
FR40
8558
39
0.46%
IT40
47044
393
0.84%
ES35
18333
144
0.79%
ASX200
9138
115
1.28%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
194
0.57%
MOEX
2788
11
0.39%
IBOVESPA
192258
768
0.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.56
3.29
1.60%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0540
0.016
0.02%
United Kingdom
4.3190
0.015
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7122
0.005
0.00%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.2000
0.010
0.01%
Italy
3.3180
0.004
0.00%
France
3.2650
0.006
-0.01%
South Africa
7.8400
0.100
-0.10%
China
1.8080
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66398
2,327
3.63%
Ether
1969.66
116.6300
6.29%
Binance
614.4
29.0300
4.96%
Cardano
0.27832
0.0196
7.55%
Solana
84.1023
5.0723
6.42%
Ripple
1.41637
0.0682
5.06%
Polkadot
1.48
0.2443
19.70%
Avalanche
9.44
1.1410
13.75%
Polygon
0.11
0.0013
1.15%
Cosmos
2.08
0.0836
4.19%
Dai
0.99978
0.0004
-0.04%
Litecoin
55.030
3.8800
7.59%
Uniswap
3.71
0.3680
11.01%
Algorand
0.09
0.0043
5.11%
Bitcoin Cash
506.69
21.3500
4.40%
More
Add to your site
News
Brent Crude Rebounds on US-Iran Tensi...
Crude Oil Rebounds on US-Iran Tension...
TSX Futures Edge Higher as Gold and O...
Treasury Yields Edge Up
South Africa 10-Year Bond Yield Drops...
South African Rand Strengthens after ...
US Futures Rise Ahead of Nvidia
US Heating Oil Futures Fall from 3-Mo...
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
More