Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harmonic | HLIT - Market Capitalization
Chart
Quotes
Financials
Stock Price
12.54
Daily Change
-0.80
-6.00%
Monthly
22.70%
Yearly
31.45%
Q2 Forecast
12.29
Harmonic reported $1.49B in Market Capitalization this May of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 718.48M
Cash and Equivalent
USD 124.11M
Cost of Sales
USD 17.94M
Current Assets
USD 494.37M
Current Liabilities
USD 197.95M
Debt
USD 133.18M
EBIT
USD -53.88M
EBITDA
USD 12.13M
Employees
1.24K
EPS Earnings Per Share
USD 0.17
Equity Capital and Reserves
USD 710.2M
Gross Profit on Sales
USD -54.75M
Interest Expense on Debt
USD 397K
Loan Capital
USD 108.4M
Market Capitalization
USD 1.49B
Net Income
USD 7.31M
Operating Expenses
USD 61.1M
Operating Profit
USD -53.88M
Ordinary Share Capital
USD 111.19M
PE Price to Earnings
176.99
Pre-Tax Profit
USD -11.34M
Sales Revenues
USD 171.8M
Selling and Administration Expenses
USD 22.29M
Stock
USD 47.84M
Trade Creditors
USD 34.38M
Trade Debtors
USD 85.94M
Market Capitalization
Change
Date
ADTRAN
USD 696M
55M
Dec/2025
Apple
USD 3.65T
387.19B
Mar/2026
Applied Optoelectronics
USD 2.38B
763M
Dec/2025
Arista Networks
USD 214.44B
60.16B
May/2026
Belden
USD 4.4B
185M
Mar/2026
CalAmp
USD 15M
25M
Sep/2023
Ciena
USD 35.62B
8.83B
Dec/2025
Cisco Systems
USD 405.72B
54.14B
May/2026
Coherent
USD 52.33B
5.81B
May/2026
CommScope
USD 2.62B
1.43B
May/2026
Corning
USD 116.8B
41.73B
Mar/2026
Digi International
USD 2.17B
359M
May/2026
Evertz Tech
CAD 1.09B
124.61M
Dec/2025
F5 Networks
USD 16.35B
1.52B
Mar/2026
Harmonic
USD 1.44B
422M
May/2026
Hewlett Packard
USD 28.68B
3.54B
Dec/2025
InterDigital
USD 7.76B
440M
Mar/2026
Keysight Technologies
USD 37.1B
5.66B
Dec/2025
Motorola Solutions Msi
USD 71.96B
992M
May/2026
NetApp
USD 19.3B
3.99B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
78057
86
-0.11%
Ether
2182.53
2.4187
0.11%
Binance
654.0
2.7300
-0.42%
Cardano
0.25529
0.0002
0.09%
Solana
86.6595
0.1289
0.15%
XRP
1.41507
0.0013
0.09%
Polkadot
1.27
0.0035
0.28%
Avalanche
9.29
0.0100
-0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
2.06
0.0106
0.52%
Dai
0.99993
0.0003
0.03%
Litecoin
56.270
0.0993
0.18%
Uniswap
3.51
0.0230
0.66%
Algorand
0.11
0.0025
-2.19%
Bitcoin Cash
415.31
0.4400
-0.11%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×