Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hillenbrand | HI - Stock
Chart
Quotes
Financials
Hillenbrand reported $349.4M in Stock for its fiscal quarter ending in December of 2025.
Stock
Change
Date
Albany International
USD 121.59M
38.07M
Dec/2025
ATS Automation Tooling Systems
CAD 304.74M
8.86M
Jun/2024
Chart Industries
USD 572.3M
58.1M
Dec/2025
Columbus McKinnon
USD 222.38M
5.04M
Dec/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Crane
USD 376.5M
18.2M
Dec/2025
Donaldson
USD 555.8M
22.5M
Dec/2025
Enerpac Tool Group
USD 92.56M
2.25M
Dec/2025
EnPro Industries
USD 153.8M
12.2M
Dec/2025
ESCO Technologies
USD 227.15M
9.35M
Dec/2025
Franklin Electric
USD 552.98M
16.2M
Dec/2025
Gea Group
838.34M
7.97M
Sep/2025
Graco
USD 401.14M
25.67M
Dec/2025
Helios Technologies
USD 188.6M
3.2M
Dec/2025
Hyster-Yale Materials Handling
USD 634.3M
106M
Dec/2025
IDEX
USD 479.4M
15.7M
Dec/2025
ITT
USD 672M
13.8M
Dec/2025
Kadant
USD 206.85M
27.15M
Dec/2025
Kennametal
USD 621.92M
56.73M
Dec/2025
Kimberly Clark
USD 1.48B
66M
Dec/2025
L.B. Foster
USD 75.44M
6.34M
Jun/2025
Lincoln Electric
USD 633.36M
38.15M
Dec/2025
Matthews International
USD 192.38M
10.45M
Dec/2025
Middleby
USD 919.55M
30.88M
Sep/2025
Mueller Industries
USD 510.01M
1.72M
Sep/2025
Mueller Water Products
USD 376.7M
48M
Dec/2025
Nordson
USD 451.14M
6.32M
Dec/2025
Park Ohio
USD 428.4M
2.5M
Sep/2025
Proto Labs
USD 13.58M
1.04M
Dec/2022
Rbc Bearings
USD 781.5M
12.8M
Dec/2025
Service International
USD 31.64M
765K
Sep/2025
Standex Intl
USD 131.2M
4.58M
Dec/2025
Tennant
USD 198.5M
7.4M
Dec/2025
Trimas
USD 108.72M
118.49M
Dec/2025
Walmart
USD 58.85B
6.5B
Dec/2025
Watts Water Technologies
USD 524.3M
65.6M
Dec/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.494
1.11
1.10%
Brent
104.562
0.59
0.57%
Natural gas
2.8881
0.00
0.14%
Gasoline
3.2452
0.04
1.29%
Heating Oil
4.1127
0.00
-0.03%
Gold
4679.50
4.98
0.11%
Silver
74.328
0.71
-0.95%
Copper
5.6040
0.02
0.30%
Soybeans
1171.83
0.83
0.07%
Wheat
616.91
0.66
0.11%
Coal
142.45
1.80
-1.25%
Steel
3134.00
9.00
0.29%
TTF Gas
50.76
4.25
-7.72%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
819.00
11.00
1.36%
More
Actual
Chg
%Chg
EURUSD
1.15659
0.0012
0.11%
GBPUSD
1.32458
0.0022
0.17%
AUDUSD
0.69086
0.0009
0.12%
NZDUSD
0.57417
0.0006
-0.11%
USDJPY
158.871
0.1505
0.09%
USDCNY
6.88797
0.0016
-0.02%
USDCHF
0.79761
0.0024
-0.30%
USDCAD
1.39066
0.0009
-0.07%
USDMXN
17.9021
0.0373
-0.21%
USDINR
93.8040
0.3194
0.34%
USDBRL
5.19440
0.0007
-0.01%
USDRUB
81.3000
0.0000
0.00%
USDKRW
1508.75
1.9800
0.13%
DXY
99.792
0.0877
-0.09%
USDTRY
44.4874
0.0361
0.08%
More
Actual
Chg
%Chg
US500
6555.26
27
0.41%
US30
46465
123
0.27%
US100
23879
139
0.59%
JP225
53443
2,379
4.66%
GB100
10176
48
0.48%
DE40
23081
401
1.77%
FR40
7817
44
0.57%
IT40
44310
486
1.11%
ES35
17050
80
0.47%
ASX200
8628
146
1.72%
SHANGHAI
3947
55
1.41%
SENSEX
73665
1,718
2.39%
TSX
32768
833
2.61%
MOEX
2776
24
-0.87%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2930
0.025
-0.03%
United Kingdom
4.8560
0.022
-0.02%
Japan
2.3090
0.050
-0.05%
Australia
4.9210
0.042
-0.04%
Germany
3.0076
0.031
-0.03%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.069
0.07%
Canada
3.4740
0.035
-0.04%
Italy
3.9153
0.060
-0.06%
France
3.7210
0.039
-0.04%
South Africa
9.1650
0.105
-0.11%
China
1.8220
0.011
0.01%
Switzerland
0.3550
0.030
-0.03%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68156
87
-0.13%
Ether
2107.27
3.0238
0.14%
Binance
615.3
1.9400
-0.31%
Cardano
0.24462
0.0032
1.33%
Solana
83.3478
0.2629
0.32%
Ripple
1.33943
0.0003
-0.02%
Polkadot
1.26
0.0101
0.80%
Avalanche
8.95
0.0400
0.45%
Polygon
0.09
0.0003
0.33%
Cosmos
1.71
0.0008
-0.05%
Dai
0.99950
0.0002
0.02%
Litecoin
53.950
0.0400
0.07%
Uniswap
3.57
0.0342
0.97%
Algorand
0.10
0.0086
9.24%
Bitcoin Cash
461.71
4.3600
-0.94%
More
News
New Zealand Shares Finish Lower
U.S. Stock Futures Inch Higher Ahead ...
Sensex Recovers After Two-Day Fall
Bullish Momentum in Palm Oil Continue...
Japanese Yen Holds Gains
South Korean Won Remains Under Pressu...
Rupee Slips Amid Outflows, High Oil P...
Japan 10Y Yield on Three-Session Decl...
US 10-Year Yield Drops Further
Australia 10Y Yield Eases to 2-Week L...
More