Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HF Sinclair | HFC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
51.99
Daily Change
0.13
0.24%
Monthly
5.51%
Yearly
46.15%
Q1 Forecast
50.39
HF Sinclair reported $183.95M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 17.26B
Cash and Equivalent
USD 1.45B
Cost of Sales
USD 5.99B
Current Assets
USD 5.64B
Current Liabilities
USD 2.95B
Debt
USD 2.68B
Dividend Yield
3.82
EBIT
USD 564M
EBITDA
USD 870M
Employees
5.3K
EPS Earnings Per Share
USD 2.44
Equity Capital and Reserves
USD 9.43B
Gross Profit on Sales
USD 970M
Interest Expense on Debt
USD 53M
Interest Income
USD 9M
Loan Capital
USD 2.77B
Market Capitalization
USD 10.32B
Net Income
USD 400M
Operating Expenses
USD 6.69B
Operating Profit
USD 564M
Ordinary Share Capital
USD 183.95M
PE Price to Earnings
USD 24.08
Pre-Tax Profit
USD 602M
Sales Revenues
USD 7.25B
Selling and Administration Expenses
USD 105M
Stock
USD 2.78B
Trade Creditors
USD 2.21B
Trade Debtors
USD 1.35B
Ordinary Share Capital
Change
Date
Boss Energy
AUD 414.92M
67.08M
Jun/2025
Chevron
USD 1.99B
5M
Dec/2025
ConocoPhillips
USD 1.24B
1.21B
Sep/2025
CVR Energy
USD 100.53M
99.53M
Jun/2025
Darling Ingredients
USD 158.19M
30K
Jun/2025
Delek US
USD 800K
0
Mar/2025
Devon Energy
USD 634.8M
1.2M
Sep/2025
Enterprise Products Partners
USD 2.17B
27.63B
Jun/2025
EOG Resources
USD 543.79M
2.2M
Sep/2025
Exxon Mobil
USD 4.18B
38M
Dec/2025
HF Sinclair
USD 183.95M
181.95M
Sep/2025
Imperial Oil
CAD 483.6M
13.3M
Dec/2025
Kinder Morgan
USD 2.22B
2.68M
Dec/2025
Marathon Petroleum
USD 301M
291M
Sep/2025
MPLX
USD 1.02B
3M
Sep/2025
Murphy Oil
USD 142.74M
7K
Dec/2025
Occidental Petroleum
USD 985.18M
751.18M
Sep/2025
Oil Refineries
USD 3.11B
2.3B
Sep/2025
ONEOK
USD 629.75M
622.75M
Jun/2025
PBF Energy
USD 115.85M
115.75M
Sep/2025
Phillips 66
USD 402.92M
1.2M
Sep/2025
Plains All American Pipeline
USD 703.3M
0
Sep/2025
Plains GP
USD 197.74M
1.16B
Jun/2025
Range Resources
USD 236.94M
1.57M
Sep/2025
Sunoco
USD 4.16B
93M
Mar/2025
Valero Energy
USD 305.01M
298.01M
Sep/2025
Williams Companies
USD 1.22B
1000K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.735
0.59
0.96%
Brent
66.811
0.51
0.77%
Natural gas
3.3712
0.13
4.15%
Gasoline
1.8824
0.04
1.99%
Heating Oil
2.3923
0.03
1.38%
Gold
4910.25
250.29
5.37%
Silver
87.344
8.13
10.27%
Copper
6.0375
0.21
3.64%
Soybeans
1066.73
6.48
0.61%
Wheat
529.98
2.23
0.42%
Coal
116.00
1.50
-1.28%
Steel
3087.00
4.00
-0.13%
TTF Gas
32.39
0.95
-2.85%
Lumber
592.57
2.96
-0.50%
Iron Ore CNY
777.50
11.50
-1.46%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18032
0.0012
0.11%
GBPUSD
1.36901
0.0025
0.19%
AUDUSD
0.70002
0.0053
0.76%
NZDUSD
0.60361
0.0037
0.62%
USDJPY
155.812
0.1805
0.12%
USDCNY
6.93461
0.0084
-0.12%
USDCHF
0.77626
0.0037
-0.47%
USDCAD
1.36567
0.0025
-0.18%
USDMXN
17.2662
0.1324
-0.76%
USDINR
90.1570
0.0160
0.02%
USDBRL
5.22300
0.0382
-0.73%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1448.04
6.4200
-0.44%
DXY
97.488
0.1444
-0.15%
USDTRY
43.4807
0.0293
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6936.25
40
-0.57%
US30
49504
96
0.19%
US100
25386
352
-1.37%
JP225
54070
1,415
2.69%
GB100
10276
65
-0.63%
DE40
24815
17
0.07%
FR40
8160
21
-0.26%
IT40
46331
326
0.71%
ES35
18063
53
-0.29%
ASX200
8812
33
0.38%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32425
241
0.75%
MOEX
2787
18
0.66%
IBOVESPA
186676
3,883
2.12%
More
Add to your site
Actual
Chg
%Chg
Apple
268.99
1.02
-0.38%
Tesla
421.86
0.07
0.02%
Microsoft
412.61
10.76
-2.54%
Amazon
237.77
5.19
-2.14%
Meta
696.90
9.51
-1.35%
Nvidia
179.66
5.95
-3.21%
Visa
334.67
0.72
0.22%
JPMorgan
314.59
6.45
2.09%
Oracle
153.84
6.22
-3.89%
J&J
234.16
3.41
1.48%
P&G
155.96
2.76
1.80%
Exxon Mobil
141.65
3.25
2.35%
Alphabet
342.89
0.80
-0.23%
Goldman Sachs
938.54
7.79
-0.82%
Caterpillar
700.42
9.51
1.38%
More
Add to your site
Actual
Chg
%Chg
United States
4.2890
0.010
0.01%
United Kingdom
4.5210
0.012
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8630
0.063
0.06%
Germany
2.8904
0.024
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4430
0.006
0.01%
Italy
3.5040
0.017
0.02%
France
3.4670
0.017
0.02%
South Africa
8.0300
0.035
-0.04%
China
1.8090
0.000
0.00%
Switzerland
0.2940
0.057
0.06%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77080
1,616
-2.05%
Ether
2261.28
82.8970
-3.54%
Binance
765.9
10.8100
-1.39%
Cardano
0.29497
0.0039
-1.29%
Solana
100.8026
3.6202
-3.47%
Ripple
1.58654
0.0331
-2.04%
Polkadot
1.50
0.0420
-2.72%
Avalanche
9.94
0.2000
-1.97%
Polygon
0.12
0.0035
3.08%
Cosmos
1.97
0.0107
-0.54%
Dai
1.00064
0.0011
0.11%
Litecoin
59.300
0.6700
-1.12%
Uniswap
3.87
0.0537
-1.37%
Algorand
0.11
0.0008
0.73%
Bitcoin Cash
522.56
17.3394
-3.21%
More
Add to your site
News
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Opens 0.09% Highe...
Palladium Rebounds Above $1,800
TSX Extends Rebound for 2nd Session
Platinum Rebounds Above $2,200 Amid M...
Stocks in Brazil Hit All-time High
Baltic Dry Index Falls for 2nd Day
More