Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HF Sinclair | HFC - Loan Capital
Chart
Quotes
Financials
Stock Price
58.38
Daily Change
1.78
3.14%
Monthly
21.17%
Yearly
61.05%
Q1 Forecast
50.39
HF Sinclair reported $2.77B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 17.26B
Cash and Equivalent
USD 1.45B
Cost of Sales
USD 5.99B
Current Assets
USD 5.64B
Current Liabilities
USD 2.95B
Debt
USD 2.68B
Dividend Yield
3.82
EBIT
USD 564M
EBITDA
USD 870M
Employees
5.3K
EPS Earnings Per Share
USD 2.44
Equity Capital and Reserves
USD 9.43B
Gross Profit on Sales
USD 970M
Interest Expense on Debt
USD 53M
Interest Income
USD 9M
Loan Capital
USD 2.77B
Market Capitalization
USD 11.43B
Net Income
USD 400M
Operating Expenses
USD 6.69B
Operating Profit
USD 564M
Ordinary Share Capital
USD 183.95M
PE Price to Earnings
USD 24.08
Pre-Tax Profit
USD 602M
Sales Revenues
USD 7.25B
Selling and Administration Expenses
USD 105M
Stock
USD 2.78B
Trade Creditors
USD 2.21B
Trade Debtors
USD 1.35B
Loan Capital
Change
Date
Boss Energy
AUD 326K
85K
Jun/2025
BP
USD 65.96B
309M
Sep/2025
Chevron
USD 40.76B
786M
Dec/2025
ConocoPhillips
USD 22.42B
42M
Dec/2025
CVR Energy
USD 1.84B
52M
Sep/2025
Darling Ingredients
USD 4.03B
98.04M
Sep/2025
Delek US
USD 3.17B
76.6M
Sep/2025
Devon Energy
USD 7.39B
1000M
Sep/2025
Enterprise Products Partners
USD 34.71B
810M
Dec/2025
EOG Resources
USD 7.67B
4.21B
Sep/2025
Exxon Mobil
USD 34.24B
1.42B
Dec/2025
HF Sinclair
USD 2.77B
21M
Sep/2025
Imperial Oil
CAD 4B
14M
Sep/2025
Kinder Morgan
USD 30.78B
722M
Dec/2025
Marathon Petroleum
USD 32.88B
32M
Dec/2025
MPLX
USD 24.15B
2.92B
Sep/2025
Murphy Oil
USD 1.38B
42.67M
Dec/2025
Occidental Petroleum
USD 20.85B
2.5B
Sep/2025
Oil Refineries
USD 1.2B
201M
Sep/2025
ONEOK
USD 31.99B
2.36B
Sep/2025
PBF Energy
USD 2.39B
4.1M
Sep/2025
Phillips 66
USD 19.72B
548M
Dec/2025
Plains All American Pipeline
USD 8.44B
235M
Sep/2025
Plains GP
USD 8.44B
235M
Sep/2025
Range Resources
USD 1.22B
5.07M
Sep/2025
Sunoco
USD 9.48B
1.67B
Sep/2025
Valero Energy
USD 9.67B
17M
Dec/2025
Williams Companies
USD 25.59B
14M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.471
0.18
0.29%
Brent
67.957
0.41
0.60%
Natural gas
3.4229
0.09
-2.45%
Gasoline
1.9552
0.04
1.93%
Heating Oil
2.4130
0.02
0.83%
Gold
4954.43
175.84
3.68%
Silver
77.232
6.40
9.03%
Copper
5.8755
0.05
0.94%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.03
0.54
-0.09%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18169
0.0040
0.34%
GBPUSD
1.36128
0.0085
0.63%
AUDUSD
0.70154
0.0089
1.28%
NZDUSD
0.60163
0.0065
1.10%
USDJPY
157.118
0.0685
0.04%
USDCNY
6.93112
0.0094
-0.14%
USDCHF
0.77565
0.0026
-0.33%
USDCAD
1.36578
0.0053
-0.39%
USDMXN
17.2648
0.2411
-1.38%
USDINR
90.5470
0.2268
0.25%
USDBRL
5.22150
0.0514
-0.97%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.651
0.1729
-0.18%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6917.86
119
1.76%
US30
50015
1,106
2.26%
US100
25008
459
1.87%
JP225
56260
2,442
4.54%
GB100
10366
57
0.55%
DE40
24794
303
1.24%
FR40
8284
46
0.56%
IT40
45937
118
0.26%
ES35
17943
197
1.11%
ASX200
8747
143
-1.60%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32357
362
1.13%
MOEX
2734
3
-0.10%
IBOVESPA
182295
168
0.09%
More
Add to your site
Actual
Chg
%Chg
Apple
277.23
1.32
0.48%
Tesla
414.09
16.88
4.25%
Microsoft
399.41
5.74
1.46%
Amazon
207.51
15.18
-6.82%
Meta
660.57
9.64
-1.44%
Nvidia
184.52
12.64
7.35%
Visa
329.15
0.02
0.01%
JPMorgan
323.08
12.92
4.17%
Oracle
141.26
4.78
3.50%
J&J
240.41
2.62
1.10%
P&G
159.14
0.53
0.33%
Exxon Mobil
149.47
3.39
2.32%
Alphabet
323.84
7.41
-2.24%
Goldman Sachs
927.73
37.32
4.19%
Caterpillar
722.42
44.11
6.50%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8410
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70388
7,676
12.24%
Ether
2053.61
231.0800
12.68%
Binance
657.7
48.0200
7.88%
Cardano
0.27790
0.0335
13.73%
Solana
86.6100
8.5487
10.95%
Ripple
1.45023
0.2378
19.61%
Polkadot
1.36
0.1154
9.29%
Avalanche
9.22
0.9300
11.22%
Polygon
0.10
0.0049
5.35%
Cosmos
1.94
0.1242
6.84%
Dai
1.00065
0.0009
0.09%
Litecoin
54.840
4.1038
8.09%
Uniswap
3.54
0.3790
12.00%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.31
48.5097
10.71%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More