Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hackett | HCKT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
14.29
Daily Change
0.20
1.42%
Monthly
-11.63%
Yearly
-51.33%
Q1 Forecast
13.24
Hackett reported $61K in Ordinary Share Capital for its fiscal quarter ending in September of 2023.
Financials
Stock Price
USD
Assets
USD 200.52M
Cash and Equivalent
USD 10.14M
Cost of Sales
USD 47.16M
Current Assets
USD 80.21M
Current Liabilities
USD 47M
Debt
USD 19.74M
Dividend Yield
1.68
EBIT
USD 16.72M
EBITDA
USD 14.64M
Employees
1.35K
EPS Earnings Per Share
USD 0.31
Equity Capital and Reserves
USD 119.8M
Gross Profit on Sales
USD 21.37M
Interest Expense on Debt
USD 512K
Loan Capital
USD 22.77M
Market Capitalization
USD 388.7M
Net Income
USD 8.75M
Operating Expenses
USD 60.93M
Operating Profit
USD 12.52M
Ordinary Share Capital
USD 61K
PE Price to Earnings
21.04
Pre-Tax Profit
USD 12M
Sales Revenues
USD 77.66M
Selling and Administration Expenses
USD 17.99M
Trade Creditors
USD 4.79M
Trade Debtors
USD 61.23M
Ordinary Share Capital
Change
Date
ADT
USD 819.72M
23.17M
Sep/2025
Franklin Covey
USD 1.35M
0
Dec/2023
FTI Consulting
USD 30.86M
482K
Dec/2025
HP
USD 917.98M
16.72M
Dec/2025
Huron Consulting
USD 17.2M
37K
Dec/2025
IBM
USD 934.74M
3.22M
Dec/2025
Oracle
USD 2.85B
9.79M
Sep/2025
Secom
JPY 404.47M
2.88M
Dec/2025
Toppan
JPY 282.7M
2.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.769
4.11
5.50%
Brent
84.119
2.72
3.34%
Natural gas
2.9442
0.03
0.93%
Gasoline
2.6218
0.08
3.30%
Heating Oil
3.5172
0.22
6.78%
Gold
5093.87
42.46
-0.83%
Silver
81.998
1.51
-1.81%
Copper
5.7904
0.06
-1.10%
Soybeans
1153.40
1.10
-0.09%
Wheat
576.65
9.90
1.75%
Coal
132.90
5.10
-3.70%
Steel
3067.00
17.00
-0.55%
TTF Gas
50.35
0.59
1.18%
Lumber
558.56
1.06
0.19%
Iron Ore CNY
759.00
7.00
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15813
0.0052
-0.45%
GBPUSD
1.33219
0.0052
-0.39%
AUDUSD
0.70091
0.0066
-0.94%
NZDUSD
0.58943
0.0046
-0.77%
USDJPY
157.625
0.5645
0.36%
USDCNY
6.91060
0.0156
0.23%
USDCHF
0.78190
0.0026
0.33%
USDCAD
1.36861
0.0042
0.31%
USDMXN
17.6895
0.1170
0.67%
USDINR
91.8900
0.2331
-0.25%
USDBRL
5.26350
0.0321
0.61%
USDRUB
79.1293
1.2543
1.61%
USDKRW
1481.44
19.1200
1.31%
DXY
99.249
0.4802
0.49%
USDTRY
43.9994
0.0514
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6832.44
37
-0.54%
US30
48089
650
-1.33%
US100
25008
85
-0.34%
JP225
54817
571
1.05%
GB100
10458
110
-1.04%
DE40
23898
308
-1.27%
FR40
8075
92
-1.13%
IT40
44750
587
-1.29%
ES35
17329
158
-0.90%
ASX200
8806
95
-1.07%
SHANGHAI
4109
26
0.64%
SENSEX
80016
900
1.14%
TSX
33635
308
-0.91%
MOEX
2824
14
0.49%
IBOVESPA
181640
3,726
-2.01%
More
Add to your site
Actual
Chg
%Chg
Apple
261.04
1.48
-0.56%
Tesla
405.33
0.61
-0.15%
Microsoft
406.97
1.77
0.44%
Amazon
216.86
0.04
0.02%
Meta
659.92
7.81
-1.17%
Nvidia
183.53
0.57
0.31%
Visa
315.58
4.89
-1.53%
JPMorgan
295.64
3.75
-1.25%
Oracle
155.15
2.76
1.81%
J&J
239.06
6.24
-2.54%
P&G
155.13
3.17
-2.00%
Exxon Mobil
150.05
0.23
0.15%
Alphabet
300.24
2.89
-0.95%
Goldman Sachs
851.58
15.67
-1.81%
Caterpillar
718.14
13.83
-1.89%
More
Add to your site
Actual
Chg
%Chg
United States
4.1330
0.029
0.03%
United Kingdom
4.4550
0.079
0.08%
Japan
2.1580
0.040
0.04%
Australia
4.8030
0.057
0.06%
Germany
2.8303
0.084
0.08%
Brazil
13.6250
0.055
0.06%
Russia
14.3900
0.050
0.05%
India
6.6470
0.066
-0.05%
Canada
3.3340
0.049
0.05%
Italy
3.5320
0.108
0.11%
France
3.4510
0.103
0.10%
South Africa
8.2400
0.015
0.02%
China
1.7910
0.008
-0.01%
Switzerland
0.3430
0.044
0.04%
Chile
5.2900
0.030
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71511
1,194
-1.64%
Ether
2081.79
45.3400
-2.13%
Binance
653.3
4.0200
-0.61%
Cardano
0.27082
0.0056
-2.03%
Solana
89.4491
1.4009
-1.54%
Ripple
1.41358
0.0174
-1.21%
Polkadot
1.51
0.0302
-1.96%
Avalanche
9.40
0.0906
-0.95%
Polygon
0.10
0.0005
-0.48%
Cosmos
1.85
0.0265
-1.41%
Dai
0.99990
0.0002
-0.02%
Litecoin
55.810
0.9705
-1.71%
Uniswap
4.00
0.0226
0.57%
Algorand
0.09
0.0020
-2.26%
Bitcoin Cash
458.77
8.4000
-1.80%
More
Add to your site
News
US Natgas Prices Rebound on Thursday
Wheat Rebounds on Renewed Supply Risk...
Crude Oil Hits 13-month High
Baltic Dry Index Falls to Near 1-Week...
FX Updates: South Korean Won Drops b...
The Dow Jones Index Opens 0.55% Lower
TSX Drops to 2-Week Low
South African Rand at Over 2-Month Lo...
US Stocks Resume Pullback
Sunflower Oil Surges to June 2022 Hig...
More