Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hosken Consolidated Investments | HCI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
15,707.00
Daily Change
-18.00
-0.11%
Monthly
-3.38%
Yearly
9.59%
Q1 Forecast
15,475.47
Hosken Consolidated Investments reported ZAR80.66M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 64.09B
Cash and Equivalent
ZAR 3.17B
Cost of Sales
ZAR 459.7M
Current Assets
ZAR 8.24B
Current Liabilities
ZAR 5.54B
Debt
ZAR 16.23B
Dividend Yield
1.38
EBIT
ZAR 2.07B
EPS Earnings Per Share
ZAR 10.08
Equity Capital and Reserves
ZAR 24.42B
Gross Profit on Sales
ZAR 10.48B
Interest Expense on Debt
ZAR 338.43M
Loan Capital
ZAR 11.79B
Market Capitalization
ZAR 12.74B
Net Income
ZAR 640.07M
Operating Expenses
ZAR 10.02B
Operating Profit
ZAR 2.07B
Ordinary Share Capital
ZAR 80.66M
PE Price to Earnings
ZAR 3.58
Sales Revenues
ZAR 12.1B
Stock
ZAR 1.88B
Trade Creditors
ZAR 2.8B
Trade Debtors
ZAR 2.67B
Ordinary Share Capital
Change
Date
Alarko Holding AS
TRY 430.65M
1.24M
Jun/2025
Enka Insaat Ve Sanayi
TRY 5.86B
158.94M
Sep/2025
Hap Seng Consolidate
MYR 2.49B
1.03B
Sep/2025
Hudaco Industries
ZAR 28.39M
0
Dec/2025
Kap Industrial Holdings
ZAR 2.5B
188.04K
Jun/2025
Opus Global Nyrt
HUF 536.71M
16.92B
Sep/2025
Raubex
ZAR 179.93M
175.2K
Dec/2025
Reunert
ZAR 157.13M
0
Dec/2025
Turkiye Sise ve Cam Fabrikalari AS
TRY 2.99B
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.105
0.47
0.72%
Brent
71.248
0.48
0.67%
Natural gas
2.8426
0.01
0.41%
Gasoline
1.9919
0.01
0.37%
Heating Oil
2.6791
0.01
-0.29%
Gold
5184.24
44.19
0.86%
Silver
88.342
1.12
1.28%
Copper
5.9330
0.00
0.04%
Soybeans
1146.72
7.22
0.63%
Wheat
568.30
0.80
0.14%
Coal
117.00
0.50
0.43%
Steel
3033.00
0.00
0.00%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
743.00
2.50
0.34%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17785
0.0006
0.05%
GBPUSD
1.35017
0.0013
0.09%
AUDUSD
0.70808
0.0023
0.32%
NZDUSD
0.59721
0.0005
0.09%
USDJPY
155.774
0.0940
-0.06%
USDCNY
6.87403
0.0054
-0.08%
USDCHF
0.77344
0.0007
-0.10%
USDCAD
1.36964
0.0004
-0.03%
USDMXN
17.1785
0.0041
0.02%
USDINR
90.9120
0.0064
-0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1439.90
1.5200
-0.11%
DXY
97.826
0.0556
-0.06%
USDTRY
43.8543
0.0042
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6905.94
16
0.23%
US30
49242
68
0.14%
US100
25049
72
0.29%
JP225
58210
889
1.55%
GB100
10681
4
-0.04%
DE40
25093
107
0.43%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9089
66
0.74%
SHANGHAI
4138
21
0.50%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0440
0.006
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1010
0.012
-0.01%
Australia
4.7160
0.017
0.02%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7950
0.001
0.00%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66025
1,954
3.05%
Ether
1917.32
64.2900
3.47%
Binance
598.3
12.8800
2.20%
Cardano
0.26809
0.0093
3.60%
Solana
82.0762
3.0462
3.85%
Ripple
1.38403
0.0359
2.66%
Polkadot
1.29
0.0462
3.73%
Avalanche
8.63
0.3303
3.98%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.09
0.0919
4.61%
Dai
1.00018
0.0003
0.03%
Litecoin
52.620
1.4700
2.87%
Uniswap
3.51
0.1702
5.09%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
501.31
15.9700
3.29%
More
Add to your site
News
South Korean Shares Surges Past 6,000...
Yen Weakens on BOJ Uncertainty
Gold Moves Higher
Aussie Dollar Gains on Strong Inflati...
Brent Rebounds, US-Iran Talks in Focu...
Oil Rebounds, US-Iran Talks in Focus
Nikkei 225 Hits New Record High
Australian Shares Rebound
US Futures Steady Ahead of Nvidia Ear...
New Zealand Stocks Rise for 3rd Sessi...
More