Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hosken Consolidated Investments | HCI - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
15,799.00
Daily Change
43.00
0.27%
Monthly
-2.81%
Yearly
13.13%
Q1 Forecast
15,475.47
Hosken Consolidated Investments reported ZAR10.08 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 64.09B
Cash and Equivalent
ZAR 3.17B
Cost of Sales
ZAR 459.7M
Current Assets
ZAR 8.24B
Current Liabilities
ZAR 5.54B
Debt
ZAR 16.23B
Dividend Yield
1.38
EBIT
ZAR 2.07B
EPS Earnings Per Share
ZAR 10.08
Equity Capital and Reserves
ZAR 24.42B
Gross Profit on Sales
ZAR 10.48B
Interest Expense on Debt
ZAR 338.43M
Loan Capital
ZAR 11.79B
Market Capitalization
ZAR 12.68B
Net Income
ZAR 640.07M
Operating Expenses
ZAR 10.02B
Operating Profit
ZAR 2.07B
Ordinary Share Capital
ZAR 80.66M
PE Price to Earnings
ZAR 3.58
Sales Revenues
ZAR 12.1B
Stock
ZAR 1.88B
Trade Creditors
ZAR 2.8B
Trade Debtors
ZAR 2.67B
Eps
Change
Date
Alarko Holding AS
TRY 7.94
9.94
Sep/2025
Enka Insaat Ve Sanayi
TRY 1.03
0.97
Sep/2025
Hap Seng Consolidate
MYR 0.04
0.01
Sep/2025
Hudaco Industries
ZAR 8.22
0.26
Dec/2025
Kap Industrial Holdings
ZAR 0.13
0.03
Jun/2025
Opus Global Nyrt
HUF 12.11
5.52
Sep/2025
Raubex
ZAR 3.11
0.32
Dec/2025
Reunert
ZAR 3.92
1.56
Dec/2025
Turkiye Sise ve Cam Fabrikalari AS
TRY 1.38
0.84
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.505
0.09
0.13%
Brent
71.000
0.15
0.21%
Natural gas
2.8101
0.06
-2.02%
Gasoline
1.9936
0.00
0.07%
Heating Oil
2.6638
0.01
-0.38%
Gold
5186.42
21.59
0.42%
Silver
88.359
0.85
-0.95%
Copper
5.9751
0.01
-0.17%
Soybeans
1152.80
4.55
0.40%
Wheat
567.46
1.71
0.30%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.70
0.20
-0.66%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18136
0.0003
0.03%
GBPUSD
1.35496
0.0010
-0.07%
AUDUSD
0.71240
0.0001
0.01%
NZDUSD
0.59968
0.0005
-0.09%
USDJPY
156.112
0.2555
-0.16%
USDCNY
6.83670
0.0173
-0.25%
USDCHF
0.77207
0.0006
-0.08%
USDCAD
1.36675
0.0008
-0.06%
USDMXN
17.1789
0.0153
0.09%
USDINR
90.9410
0.0466
0.05%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9547
0.2947
0.38%
USDKRW
1427.34
0.8200
0.06%
DXY
97.628
0.0723
-0.07%
USDTRY
43.8834
0.0241
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6944.88
1
-0.01%
US30
49402
79
-0.16%
US100
25310
19
-0.08%
JP225
58815
232
0.40%
GB100
10806
126
1.18%
DE40
25212
36
0.14%
FR40
8581
22
0.25%
IT40
47094
76
-0.16%
ES35
18503
42
0.23%
ASX200
9156
27
0.30%
SHANGHAI
4148
1
0.03%
SENSEX
82040
236
-0.29%
TSX
34127
157
0.46%
MOEX
2797
2
0.06%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1520
0.005
0.01%
Australia
4.7010
0.010
-0.01%
Germany
2.7084
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3170
0.002
0.00%
France
3.2610
0.003
0.00%
South Africa
7.7850
0.020
-0.02%
China
1.8170
0.009
0.01%
Switzerland
0.2300
0.001
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68019
37
0.05%
Ether
2059.07
4.9800
0.24%
Binance
626.2
0.7700
0.12%
Cardano
0.29323
0.0036
-1.19%
Solana
87.5000
0.4388
-0.50%
Ripple
1.43316
0.0006
-0.04%
Polkadot
1.57
0.0907
-5.46%
Avalanche
9.34
0.1489
-1.57%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.93
0.0120
-0.62%
Dai
0.99988
0.0000
0.00%
Litecoin
56.280
0.4200
-0.74%
Uniswap
3.98
0.0748
-1.85%
Algorand
0.09
0.0002
-0.26%
Bitcoin Cash
501.62
9.1100
1.85%
More
Add to your site
News
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
The Shangai Composite Index Closes 0....
Rupiah Maintains Uptrend
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
European Stocks Set for Lower Open
Palm Oil Retreats to One Week-Low
NZX 50 Rallies, Finish at 5-Week Peak
More