Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hosken Consolidated Investments | HCI - Ebit
Chart
Quotes
Financials
Stock Price
15,707.00
Daily Change
-18.00
-0.11%
Monthly
-3.38%
Yearly
9.59%
Q1 Forecast
15,475.47
Hosken Consolidated Investments reported ZAR2.07B in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 64.09B
Cash and Equivalent
ZAR 3.17B
Cost of Sales
ZAR 459.7M
Current Assets
ZAR 8.24B
Current Liabilities
ZAR 5.54B
Debt
ZAR 16.23B
Dividend Yield
1.38
EBIT
ZAR 2.07B
EPS Earnings Per Share
ZAR 10.08
Equity Capital and Reserves
ZAR 24.42B
Gross Profit on Sales
ZAR 10.48B
Interest Expense on Debt
ZAR 338.43M
Loan Capital
ZAR 11.79B
Market Capitalization
ZAR 12.74B
Net Income
ZAR 640.07M
Operating Expenses
ZAR 10.02B
Operating Profit
ZAR 2.07B
Ordinary Share Capital
ZAR 80.66M
PE Price to Earnings
ZAR 3.58
Sales Revenues
ZAR 12.1B
Stock
ZAR 1.88B
Trade Creditors
ZAR 2.8B
Trade Debtors
ZAR 2.67B
Ebit
Change
Date
Alarko Holding AS
TRY 1.47B
2.14B
Jun/2025
Enka Insaat Ve Sanayi
TRY 7.27B
6.8B
Sep/2025
Hap Seng Consolidate
MYR 303.62M
17.22M
Sep/2025
Hudaco Industries
ZAR 419M
5M
Dec/2025
Kap Industrial Holdings
ZAR 784M
369M
Jun/2025
Opus Global Nyrt
HUF 9.85B
1.47B
Sep/2025
Raubex
ZAR 710.21M
198.09M
Dec/2025
Reunert
ZAR 961M
381M
Dec/2025
Turkiye Sise ve Cam Fabrikalari AS
TRY -92.58M
950.98M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.066
0.44
0.66%
Brent
71.285
0.51
0.73%
Natural gas
2.8403
0.01
0.33%
Gasoline
1.9924
0.01
0.40%
Heating Oil
2.6760
0.01
-0.41%
Gold
5184.72
44.67
0.87%
Silver
89.479
2.25
2.58%
Copper
5.9434
0.01
0.22%
Soybeans
1147.16
7.66
0.67%
Wheat
569.07
1.57
0.28%
Coal
117.00
0.50
0.43%
Steel
3050.00
17.00
0.56%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
747.50
7.00
0.95%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17922
0.0020
0.17%
GBPUSD
1.35156
0.0027
0.20%
AUDUSD
0.71051
0.0047
0.67%
NZDUSD
0.59761
0.0010
0.16%
USDJPY
155.916
0.0480
0.03%
USDCNY
6.86786
0.0116
-0.17%
USDCHF
0.77296
0.0012
-0.16%
USDCAD
1.36870
0.0013
-0.09%
USDMXN
17.1665
0.0079
-0.05%
USDINR
90.9040
0.0144
-0.02%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1432.35
9.0700
-0.63%
DXY
97.756
0.1262
-0.13%
USDTRY
43.8532
0.0053
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6896.95
7
0.10%
US30
49190
16
0.03%
US100
24989
11
0.05%
JP225
58779
1,458
2.54%
GB100
10681
4
-0.04%
DE40
25069
83
0.33%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9072
50
0.55%
SHANGHAI
4167
49
1.20%
SENSEX
82706
480
0.58%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.013
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1320
0.019
0.02%
Australia
4.7360
0.037
0.04%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8040
0.010
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65551
1,480
2.31%
Ether
1910.83
57.8000
3.12%
Binance
593.2
7.7500
1.32%
Cardano
0.26575
0.0070
2.70%
Solana
82.0000
2.9700
3.76%
Ripple
1.36867
0.0205
1.52%
Polkadot
1.27
0.0319
2.57%
Avalanche
8.53
0.2303
2.77%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.06
0.0638
3.20%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.618
1.4681
2.87%
Uniswap
3.48
0.1410
4.22%
Algorand
0.09
0.0013
1.48%
Bitcoin Cash
500.11
14.7700
3.04%
More
Add to your site
News
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
China Stocks Gain for Second Session
Hong Kong Shares Regain Ground Ahead ...
More