Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hosken Consolidated Investments | HCI - Ebit
Chart
Quotes
Financials
Stock Price
15,654.00
Daily Change
-259.00
-1.63%
Monthly
-0.99%
Yearly
21.11%
Q1 Forecast
15,707.54
Hosken Consolidated Investments reported ZAR2.07B in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 64.09B
Cash and Equivalent
ZAR 3.17B
Cost of Sales
ZAR 459.7M
Current Assets
ZAR 8.24B
Current Liabilities
ZAR 5.54B
Debt
ZAR 16.23B
Dividend Yield
1.38
EBIT
ZAR 2.07B
EPS Earnings Per Share
ZAR 10.08
Equity Capital and Reserves
ZAR 24.42B
Gross Profit on Sales
ZAR 10.48B
Interest Expense on Debt
ZAR 338.43M
Loan Capital
ZAR 11.79B
Market Capitalization
ZAR 12.84B
Net Income
ZAR 640.07M
Operating Expenses
ZAR 10.02B
Operating Profit
ZAR 2.07B
Ordinary Share Capital
ZAR 80.66M
PE Price to Earnings
3.58
Sales Revenues
ZAR 12.1B
Stock
ZAR 1.88B
Trade Creditors
ZAR 2.8B
Trade Debtors
ZAR 2.67B
Ebit
Change
Date
Alarko Holding AS
TRY 4.61B
3.14B
Sep/2025
Enka Insaat Ve Sanayi
TRY 7.27B
6.8B
Sep/2025
Hap Seng Consolidate
MYR 303.62M
17.22M
Sep/2025
Hudaco Industries
ZAR 419M
5M
Dec/2025
Kap Industrial Holdings
ZAR 784M
369M
Jun/2025
Opus Global Nyrt
HUF 9.85B
1.47B
Sep/2025
Raubex
ZAR 710.21M
198.09M
Dec/2025
Reunert
ZAR 961M
381M
Dec/2025
Turkiye Sise ve Cam Fabrikalari AS
TRY -92.58M
950.98M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.306
2.81
3.00%
Brent
103.082
2.87
2.87%
Natural gas
3.0403
0.02
0.57%
Gasoline
3.0797
0.08
2.65%
Heating Oil
4.0494
0.21
5.52%
Gold
5002.86
3.99
-0.08%
Silver
80.492
0.26
-0.32%
Copper
5.7184
0.07
-1.25%
Soybeans
1150.66
4.59
-0.40%
Wheat
598.02
0.77
0.13%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.27
1.38
2.72%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15113
0.0007
0.06%
GBPUSD
1.33304
0.0011
0.08%
AUDUSD
0.70888
0.0017
0.24%
NZDUSD
0.58407
0.0021
-0.36%
USDJPY
159.054
0.0270
-0.02%
USDCNY
6.88917
0.0003
0.00%
USDCHF
0.78671
0.0011
-0.14%
USDCAD
1.36944
0.0008
0.06%
USDMXN
17.6805
0.0022
-0.01%
USDINR
92.3670
0.1090
0.12%
USDBRL
5.23480
0.0032
0.06%
USDRUB
82.0113
0.5013
0.62%
USDKRW
1490.99
1.3400
0.09%
DXY
99.755
0.0428
0.04%
USDTRY
44.2057
0.0538
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6693.32
6
-0.09%
US30
46964
18
0.04%
US100
24631
24
-0.10%
JP225
53979
228
0.42%
GB100
10375
57
0.56%
DE40
23605
41
0.17%
FR40
7978
42
0.52%
IT40
44682
335
0.75%
ES35
17222
133
0.78%
ASX200
8581
3
-0.03%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2862
8
0.27%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2280
0.004
0.00%
United Kingdom
4.6670
0.045
-0.05%
Japan
2.2630
0.017
-0.02%
Australia
4.9240
0.034
-0.03%
Germany
2.9280
0.021
-0.02%
Brazil
13.9750
0.050
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4250
0.010
-0.01%
Italy
3.6910
0.036
-0.04%
France
3.5850
0.031
-0.03%
South Africa
8.8950
0.060
-0.06%
China
1.8340
0.003
0.00%
Switzerland
0.3500
0.017
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73730
1,139
-1.52%
Ether
2314.86
37.0681
-1.58%
Binance
671.1
8.9000
-1.31%
Cardano
0.28628
0.0042
-1.44%
Solana
93.6438
2.6145
-2.72%
Ripple
1.51065
0.0330
-2.14%
Polkadot
1.61
0.0347
-2.11%
Avalanche
10.26
0.2267
-2.16%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.94
0.0333
-1.69%
Dai
1.00001
0.0000
0.00%
Litecoin
57.670
1.0600
-1.80%
Uniswap
4.00
0.1517
-3.65%
Algorand
0.10
0.0020
-2.06%
Bitcoin Cash
474.09
4.7300
-0.99%
More
Add to your site
News
Silver Trades Near Four-Week Low
The SENSEX Index Closes 0.75% Higher
US Gasoline Futures Highest Since Jul...
US Heating Oil Futures Top $4
Zinc Hits 7-week Low
South African Rand Weakens Slightly
UK Gilt Yields Retreat Ahead of BOE M...
Philippine 10Y Yield Climbs to Over 1...
Sterling Recovers from Three-Month Lo...
Stocks in Jordan Hit 17-1/2-year High
More