Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Horizon Bancorp | HBNC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
16.33
Daily Change
0.10
0.62%
Monthly
-3.03%
Yearly
5.22%
Q1 Forecast
15.74
Horizon Bancorp reported $32.69M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.44B
Cash and Equivalent
458.26M
Current Assets
27.82M
Current Liabilities
573.84M
Debt
USD 1.47B
Dividend Yield
3.77
EBIT
USD 32.7M
Employees
818
EPS Earnings Per Share
USD 0.53
Equity Capital and Reserves
USD 688.25M
Interest Expense on Debt
USD 41.26M
Loan Capital
USD 404.49M
Market Capitalization
USD 715.9M
Net Income
USD 26.92M
Operating Expenses
36.46M
Operating Profit
32.7M
Ordinary Share Capital
USD 51.22M
PE Price to Earnings
12.99
Pre-Tax Profit
USD 32.69M
Sales Revenues
69.16M
Trade Creditors
USD 5.73B
Trade Debtors
4.86B
Pre Tax Profit
Change
Date
1st Source
USD 53.56M
1.42M
Dec/2025
Associated Banc
USD 154.29M
14.66M
Sep/2025
Bank of Hawaii
USD 77.63M
9.87M
Dec/2025
Cathay General Bancorp
USD 113.47M
19.71M
Dec/2025
Commerce Bancshares
USD 183.3M
1.47M
Dec/2025
ConnectOne Bancorp
USD 53.4M
1.84M
Dec/2025
Eagle Bancorp
USD 4.99M
89.41M
Dec/2025
Enterprise Financial Services
USD 88.67M
24.48M
Sep/2025
First Busey
USD 77.49M
192K
Dec/2025
First Business Financial Services
USD 51.15M
38.27M
Dec/2024
First Financial Bancorp
USD 90.68M
2.82M
Sep/2025
First Financial Thff
USD 26.36M
603K
Dec/2025
First Merchants
USD 65.5M
217K
Dec/2025
German American Bancorp
USD 42.91M
2.81M
Sep/2025
Great Southern Bancorp
USD 19.47M
2.63M
Dec/2025
Hanmi Financial
USD 30.13M
1.33M
Dec/2025
Horizon Bancorp
USD 32.69M
319.02M
Dec/2025
Huntington Bancshares
USD 631M
135M
Dec/2025
Lakeland Financial
USD 36.35M
4.29M
Dec/2025
Mercantile Bank
USD 26.04M
1.4M
Dec/2025
Old National Bancorp
USD 271.53M
38.93M
Dec/2025
Peoples Bancorp
USD 37.98M
1.14B
Dec/2025
Stock Yards Bancorp
USD 47.92M
2.21M
Dec/2025
Texas Capital Bancshares
USD -132.28M
270.06M
Dec/2025
UMB Financial
USD 270.31M
33.75M
Dec/2025
US Bancorp
USD 2.53B
1000K
Dec/2025
Washington Bancorp
USD 20.67M
6.72M
Dec/2025
Wintrust Financial
USD 302.22M
6.18M
Dec/2025
Zions Bancorporation
USD 339M
54M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.438
3.12
3.45%
Brent
106.346
4.13
4.04%
Natural gas
2.9654
0.01
0.45%
Gasoline
3.0951
0.08
2.75%
Heating Oil
4.2291
0.22
5.56%
Gold
4378.88
150.07
-3.31%
Silver
68.211
3.09
-4.34%
Copper
5.4589
0.07
-1.27%
Soybeans
1170.80
0.95
-0.08%
Wheat
605.06
7.31
1.22%
Coal
137.55
2.20
-1.57%
Steel
3122.00
9.00
-0.29%
TTF Gas
55.73
2.67
5.02%
Lumber
596.02
1.48
-0.25%
Iron Ore CNY
817.00
10.50
1.30%
More
Actual
Chg
%Chg
EURUSD
1.15319
0.0027
-0.23%
GBPUSD
1.33306
0.0034
-0.25%
AUDUSD
0.68880
0.0059
-0.85%
NZDUSD
0.57680
0.0038
-0.65%
USDJPY
159.711
0.2375
0.15%
USDCNY
6.91715
0.0175
0.25%
USDCHF
0.79506
0.0033
0.42%
USDCAD
1.38615
0.0051
0.37%
USDMXN
17.9392
0.1706
0.96%
USDINR
94.2900
0.3933
0.42%
USDBRL
5.23840
0.0005
-0.01%
USDRUB
81.3742
0.3742
0.46%
USDKRW
1509.32
3.8200
0.25%
DXY
99.909
0.3099
0.31%
USDTRY
44.4553
0.1287
0.29%
More
Actual
Chg
%Chg
US500
6496.31
96
-1.45%
US30
46104
325
-0.70%
US100
23695
468
-1.94%
JP225
53604
146
-0.27%
GB100
9972
135
-1.33%
DE40
22613
344
-1.50%
FR40
7769
77
-0.98%
IT40
43702
311
-0.71%
ES35
16963
207
-1.21%
ASX200
8526
9
-0.10%
SHANGHAI
3889
43
-1.09%
SENSEX
75273
1,205
1.63%
TSX
31888
495
-1.53%
MOEX
2821
19
-0.66%
IBOVESPA
182733
2,691
-1.45%
More
Actual
Chg
%Chg
Apple
252.90
0.28
0.11%
Tesla
372.11
13.84
-3.59%
Microsoft
365.75
5.29
-1.43%
Amazon
207.53
4.18
-1.97%
Meta
547.32
47.57
-8.00%
Nvidia
171.26
7.42
-4.15%
Visa
305.53
0.62
0.20%
JPMorgan
291.68
3.74
-1.27%
Oracle
142.79
3.23
-2.21%
J&J
239.28
0.65
-0.27%
P&G
142.35
1.57
-1.09%
Exxon Mobil
165.43
2.17
1.33%
Alphabet
280.81
10.12
-3.48%
Goldman Sachs
821.79
20.05
-2.38%
Caterpillar
703.06
15.98
-2.22%
More
Actual
Chg
%Chg
United States
4.4240
0.089
0.09%
United Kingdom
4.9160
0.140
0.14%
Japan
2.2740
0.020
0.02%
Australia
5.0790
0.120
0.12%
Germany
3.0783
0.125
0.13%
Brazil
14.2200
0.150
0.16%
Russia
14.3900
0.040
0.04%
India
6.8670
0.036
0.04%
Canada
3.5570
0.071
0.07%
Italy
4.0253
0.192
0.19%
France
3.8015
0.155
0.15%
South Africa
8.9900
0.030
0.03%
China
1.8130
0.012
-0.01%
Switzerland
0.3980
0.081
0.08%
Chile
5.7350
0.040
0.02%
More
Actual
Chg
%Chg
Bitcoin
68868
2,442
-3.42%
Ether
2067.30
100.9900
-4.66%
Binance
630.3
17.5600
-2.71%
Cardano
0.25573
0.0148
-5.47%
Solana
86.8291
4.8509
-5.29%
Ripple
1.36620
0.0479
-3.39%
Polkadot
1.32
0.0419
-3.08%
Avalanche
9.10
0.5700
-5.89%
Polygon
0.09
0.0048
-4.89%
Cosmos
1.69
0.0788
-4.46%
Dai
0.99887
0.0009
-0.09%
Litecoin
54.840
1.8000
-3.18%
Uniswap
3.53
0.1722
-4.65%
Algorand
0.08
0.0030
-3.46%
Bitcoin Cash
461.65
11.6100
-2.45%
More
News
Turkish Lira Hits All-time Low
The Dow Jones Index Closes 1.01% Lowe...
Ibovespa Tumbles on Thursday
TSX Drops 1.5%
US Stocks Close Sharply Lower
Mexican Peso Drops After Surprise Rat...
Agricultural Commodities Updates: Cof...
Copper is down by 2.01%
European Stocks Close Sharply Lower
DAX Finishes Lower
More