Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harel | HARL - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
17,710.00
Daily Change
360.00
2.07%
Monthly
5.17%
Yearly
179.82%
Q1 Forecast
17,761.98
Harel reported ILS1.28B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 167.75B
Cash and Equivalent
ILS 11.49B
Current Assets
ILS 88.26B
Current Liabilities
ILS 12.85B
Debt
ILS 22.66B
Dividend Yield
2.82
EBIT
ILS 1.55B
Employees
4.93K
EPS Earnings Per Share
ILS 4.08
Equity Capital and Reserves
ILS 11.55B
Interest Expense on Debt
ILS 262M
Interest Income
ILS 31M
Loan Capital
ILS 21.01B
Market Capitalization
ILS 36.86B
Net Income
ILS 855M
Operating Expenses
ILS 3.8B
Operating Profit
ILS 1.53B
Ordinary Share Capital
ILS 205.83M
PE Price to Earnings
11.9
Pre-Tax Profit
ILS 1.28B
Sales Revenues
ILS 4.33B
Selling and Administration Expenses
ILS -200M
Trade Creditors
ILS 587M
Trade Debtors
ILS 5.91B
Pre Tax Profit
Change
Date
BB Seguridade
BRL 2.79B
57.57M
Dec/2025
Clal Insurance
ILS 886M
58M
Sep/2025
Harel
ILS 1.28B
4M
Sep/2025
IDI Insurance Company
ILS 134.42M
13.71M
Sep/2025
Menora Mivtachim Holdings
ILS 897.51M
236.2M
Sep/2025
Migdal Insurance and Financial Holdings
ILS 818M
57M
Sep/2025
Phoenix Holdings (Israel)
ILS 1.25B
318.37M
Sep/2025
Porto Seguro
BRL 1.2B
35.81M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.913
2.36
2.47%
Brent
112.044
3.39
3.12%
Natural gas
3.0985
0.07
-2.13%
Gasoline
3.3109
0.18
5.88%
Heating Oil
4.6571
0.32
7.26%
Gold
4508.84
141.67
-3.05%
Silver
67.846
4.94
-6.79%
Copper
5.2659
0.17
-3.08%
Soybeans
1160.50
8.00
-0.68%
Wheat
595.75
12.25
-2.01%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.20
2.66
-4.29%
Lumber
607.47
2.03
-0.33%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15567
0.0032
-0.27%
GBPUSD
1.33346
0.0097
-0.72%
AUDUSD
0.70149
0.0072
-1.02%
NZDUSD
0.58245
0.0049
-0.83%
USDJPY
159.282
1.5395
0.98%
USDCNY
6.90736
0.0289
0.42%
USDCHF
0.78825
0.0000
0.01%
USDCAD
1.37119
0.0027
-0.20%
USDMXN
17.9527
0.2159
1.22%
USDINR
93.7260
0.8111
0.87%
USDBRL
5.31350
0.0933
1.79%
USDRUB
83.1250
3.0250
-3.51%
USDKRW
1504.89
15.9100
1.07%
DXY
99.580
0.3479
0.35%
USDTRY
44.3110
0.0235
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6495.08
111
-1.69%
US30
45556
466
-1.01%
US100
23854
502
-2.06%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22178
662
-2.90%
FR40
7606
202
-2.59%
IT40
42489
1,212
-2.77%
ES35
16673
233
-1.38%
ASX200
8245
252
-2.97%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31247
608
-1.91%
MOEX
2864
5
-0.16%
IBOVESPA
175156
5,115
-2.84%
More
Add to your site
Actual
Chg
%Chg
Apple
247.46
1.50
-0.60%
Tesla
365.85
14.45
-3.80%
Microsoft
380.85
8.17
-2.10%
Amazon
205.20
3.56
-1.71%
Meta
591.21
15.49
-2.55%
Nvidia
172.28
6.28
-3.52%
Visa
300.90
1.19
0.40%
JPMorgan
286.08
1.89
-0.66%
Oracle
149.20
6.32
-4.06%
J&J
235.18
2.42
-1.02%
P&G
144.76
0.08
-0.06%
Exxon Mobil
160.25
2.09
1.32%
Alphabet
298.99
8.14
-2.65%
Goldman Sachs
811.93
2.43
0.30%
Caterpillar
676.42
12.23
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.3930
0.140
0.14%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0680
0.085
0.09%
Germany
3.0519
0.100
0.10%
Brazil
14.1250
0.075
-0.08%
Russia
14.3200
0.010
-0.01%
India
6.7690
0.043
0.04%
Canada
3.5670
0.129
0.13%
Italy
3.9626
0.172
0.17%
France
3.7545
0.111
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8330
0.004
0.00%
Switzerland
0.3600
0.010
0.01%
Chile
5.6600
0.145
0.15%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69968
44
0.06%
Ether
2127.76
10.4949
-0.49%
Binance
639.3
0.1800
0.03%
Cardano
0.26327
0.0043
-1.59%
Solana
88.8009
0.0909
-0.10%
Ripple
1.43295
0.0141
-0.97%
Polkadot
1.51
0.0193
-1.27%
Avalanche
9.50
0.0300
0.32%
Polygon
0.10
0.0021
2.20%
Cosmos
1.82
0.0034
0.19%
Dai
0.99994
0.0002
-0.02%
Litecoin
55.563
0.0031
0.01%
Uniswap
3.58
0.0010
-0.03%
Algorand
0.09
0.0003
0.37%
Bitcoin Cash
468.29
12.7200
2.79%
More
Add to your site
News
United States Stock Market Index (US5...
Agricultural Commodities Updates: But...
Nuclear Energy Index Hits 11-week Low
Orange Juice Hits 5-week Low
European Stocks Close Sharply Lower
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
More