Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hap Seng Consolidate | HAP - Stock
Chart
Quotes
Financials
Stock Price
2.82
Daily Change
0.02
0.71%
Monthly
-9.03%
Yearly
-9.62%
Q1 Forecast
2.72
Hap Seng Consolidate reported MYR1.81B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
MYR
Assets
MYR 19.25B
Cash and Equivalent
MYR 2.2B
Cost of Sales
MYR 1.1B
Current Assets
MYR 6.95B
Current Liabilities
MYR 4.05B
Debt
MYR 7.5B
Dividend Yield
7.19
EBIT
MYR 303.62M
EBITDA
MYR 311.89M
Employees
11.01K
EPS Earnings Per Share
MYR 0.04
Equity Capital and Reserves
MYR 8.11B
Gross Profit on Sales
MYR 263.68M
Interest Expense on Debt
MYR 49.81M
Loan Capital
MYR 5.1B
Market Capitalization
MYR 6.97B
Net Income
MYR 151.11M
Operating Expenses
MYR 1.06B
Operating Profit
MYR 303.62M
Ordinary Share Capital
MYR 2.49B
PE Price to Earnings
13.58
Pre-Tax Profit
MYR 262.08M
Sales Revenues
MYR 1.37B
Stock
MYR 1.81B
Trade Creditors
MYR 1.16B
Trade Debtors
MYR 2.28B
Stock
Change
Date
Alarko Holding AS
TRY 2.65B
395.74M
Sep/2025
Enka Insaat Ve Sanayi
TRY 470.14M
400K
Sep/2025
Kap Industrial Holdings
ZAR 3.82B
16M
Jun/2025
Opus Global Nyrt
HUF 19.57B
6.62B
Sep/2025
Reunert
ZAR 2B
238M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.769
3.44
-3.58%
Brent
101.152
2.27
-2.19%
Natural gas
2.9338
0.10
-3.27%
Gasoline
3.0806
0.04
-1.37%
Heating Oil
3.9542
0.06
-1.53%
Gold
5011.09
4.16
0.08%
Silver
79.747
0.43
0.55%
Copper
5.6868
0.04
-0.69%
Soybeans
1152.34
4.66
-0.40%
Wheat
588.99
0.76
-0.13%
Coal
134.75
0.25
-0.19%
Steel
3139.00
20.00
-0.63%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
809.00
7.50
-0.92%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15427
0.0003
0.02%
GBPUSD
1.33678
0.0012
0.09%
AUDUSD
0.71171
0.0012
0.17%
NZDUSD
0.58675
0.0011
0.18%
USDJPY
158.713
0.2855
-0.18%
USDCNY
6.87528
0.0076
-0.11%
USDCHF
0.78548
0.0007
0.09%
USDCAD
1.37069
0.0016
0.12%
USDMXN
17.6243
0.0326
-0.18%
USDINR
92.4050
0.0104
0.01%
USDBRL
5.19370
0.0001
0.00%
USDRUB
82.7100
0.3350
0.41%
USDKRW
1484.21
3.6300
-0.24%
DXY
99.524
0.0513
-0.05%
USDTRY
44.2171
0.0397
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6758.61
43
0.63%
US30
47363
370
0.79%
US100
24974
193
0.78%
JP225
55103
1,403
2.61%
GB100
10404
86
0.83%
DE40
23932
201
0.85%
FR40
7974
39
0.49%
IT40
44862
25
-0.06%
ES35
17249
159
0.93%
ASX200
8622
7
0.08%
SHANGHAI
4062
12
0.29%
SENSEX
76850
779
1.02%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1810
0.022
-0.02%
United Kingdom
4.6250
0.000
0.00%
Japan
2.2150
0.048
-0.05%
Australia
4.8970
0.004
0.00%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7300
0.065
-0.07%
China
1.8230
0.011
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74075
174
0.24%
Ether
2324.47
6.6643
0.29%
Binance
674.0
6.0400
0.90%
Cardano
0.28947
0.0004
0.15%
Solana
94.3491
0.3051
-0.32%
Ripple
1.52607
0.0072
0.48%
Polkadot
1.63
0.0140
0.86%
Avalanche
10.31
0.1100
1.08%
Polygon
0.10
0.0018
1.82%
Cosmos
1.99
0.0291
1.48%
Dai
1.00000
0.0001
-0.01%
Litecoin
57.940
0.1601
-0.28%
Uniswap
3.97
0.0081
0.20%
Algorand
0.10
0.0009
0.94%
Bitcoin Cash
471.00
0.2400
0.05%
More
Add to your site
News
The Nikkei 225 Index Closes 2.73% Hig...
Yen Gains on Hawkish BOJ Bets
European Stocks Head for Higher Open
Iron Ore Slips on Mideast Disruptions
Australian Stocks Finish Higher
Brent Drops as Supply Concerns Ease
Oil Drops as Supply Concerns Ease
Zinc Futures Hit Near 2-Month Low
Rupiah Strengthens as Bank Indonesia ...
NZX 50 Jumps 1.0% at Close
More