Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haemonetics | HAE - Stock
Chart
Quotes
Financials
Stock Price
56.29
Daily Change
-0.83
-1.45%
Monthly
-6.36%
Yearly
-19.94%
Q2 Forecast
55.16
Haemonetics reported $321.18M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.49B
Cash and Equivalent
USD 363.37M
Cost of Sales
USD 136.58M
Current Assets
USD 943.67M
Current Liabilities
USD 539.87M
Debt
USD 1.22B
EBIT
USD 67.4M
EBITDA
USD 94.78M
Employees
3.02K
EPS Earnings Per Share
USD 1.29
Equity Capital and Reserves
USD 911.45M
Gross Profit on Sales
USD 202.39M
Interest Expense on Debt
USD 7.4M
Interest Income
USD 6.96M
Loan Capital
USD 919.99M
Market Capitalization
USD 2.9B
Net Income
USD 44.74M
Operating Expenses
USD 134.99M
Operating Profit
USD 67.4M
Ordinary Share Capital
USD 46.83M
PE Price to Earnings
18.49
Pre-Tax Profit
USD 59.98M
Sales Revenues
USD 346M
Selling and Administration Expenses
USD 109.15M
Stock
USD 321.19M
Trade Creditors
USD 48.69M
Trade Debtors
USD 195.71M
Stock
Change
Date
Avanos Medical
USD 141.3M
6.7M
Mar/2026
Baxter International
USD 2.32B
84M
Mar/2026
Becton, Dickinson and Co.
USD 3.36B
728M
Mar/2026
Boston Scientific
USD 3.12B
174M
Mar/2026
Cerus
USD 56.1M
2.96M
Dec/2025
Cooper Companies
USD 846M
35M
Sep/2025
Fresenius
EUR 2.61B
19M
Dec/2025
Fresenius Medical Care
EUR 2.3B
162.24M
Mar/2026
Globus Medical
USD 772.6M
13.32M
Mar/2026
Haemonetics
USD 321.18M
15.02M
Dec/2025
ICU Medical
USD 605.59M
10.27M
Mar/2026
Intuitive Surgical
USD 1.95B
105.1M
Mar/2026
Masimo
USD 400M
61.4M
Mar/2026
Medtronic
USD 6.31B
153M
Dec/2025
Merit Medical Systems
USD 352.39M
18.68M
Mar/2026
Neogen
USD 161.7M
1.07M
Dec/2025
OraSure Technologies
USD 30.31M
753K
Mar/2026
Quidel
USD 611.5M
33.9M
Mar/2026
ResMed
USD 911.88M
10.17M
Mar/2026
STAAR Surgical
USD 110.99M
57.69M
Dec/2025
Steris
USD 673.5M
15M
Dec/2025
Stryker
USD 5.42B
109M
Mar/2026
Surmodics
USD 15.17M
230K
Sep/2024
Teleflex
USD 380.86M
23.53M
Mar/2026
Terumo
JPY 311.91B
10.92B
Sep/2025
Thermo Fisher Scientific
USD 5.5B
71M
Mar/2026
Zimmer Biomet Holdings
USD 2.25B
39.6M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.350
0.93
0.88%
Brent
110.154
0.89
0.82%
Natural gas
3.0452
0.09
2.88%
Gasoline
3.7079
0.01
0.16%
Heating Oil
4.0856
0.03
0.79%
Gold
4548.28
0.39
0.01%
Silver
76.127
0.38
0.50%
Copper
6.2045
0.05
-0.75%
Soybeans
1197.87
20.87
1.77%
Wheat
655.94
20.19
3.18%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.11
0.94
1.88%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
802.50
7.00
-0.86%
More
Actual
Chg
%Chg
EURUSD
1.16412
0.0015
0.13%
GBPUSD
1.33713
0.0045
0.34%
AUDUSD
0.71584
0.0004
0.06%
NZDUSD
0.58592
0.0020
0.34%
USDJPY
158.845
0.1165
0.07%
USDCNY
6.80001
0.0140
-0.21%
USDCHF
0.78479
0.0019
-0.24%
USDCAD
1.37381
0.0012
-0.09%
USDMXN
17.3014
0.0378
-0.22%
USDINR
96.1660
0.1767
0.18%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.3876
0.4624
-0.63%
USDKRW
1493.93
3.9400
-0.26%
DXY
99.125
0.1591
-0.16%
USDTRY
45.5798
0.0897
0.20%
More
Actual
Chg
%Chg
US500
7386.94
22
-0.29%
US30
49228
298
-0.60%
US100
29017
109
-0.37%
JP225
61091
318
-0.52%
GB100
10205
10
0.10%
DE40
23894
57
-0.24%
FR40
7896
56
-0.71%
IT40
48950
167
-0.34%
ES35
17598
25
-0.14%
ASX200
8491
139
-1.62%
SHANGHAI
4132
4
-0.09%
SENSEX
75256
18
0.02%
TSX
33833
435
-1.27%
MOEX
2624
9
-0.36%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5980
0.002
0.00%
United Kingdom
5.1420
0.037
-0.04%
Japan
2.7430
0.038
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1668
0.013
0.01%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9530
0.005
0.00%
France
3.8110
0.008
0.01%
South Africa
8.8400
0.025
0.03%
China
1.7490
0.016
-0.02%
Switzerland
0.5680
0.064
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76858
612
-0.79%
Ether
2117.11
11.1250
-0.52%
Binance
640.5
8.0900
-1.25%
Cardano
0.24914
0.0029
-1.16%
Solana
84.6025
0.6041
-0.71%
XRP
1.38187
0.0195
-1.39%
Polkadot
1.22
0.0240
-1.92%
Avalanche
9.11
0.0900
-0.98%
Polygon
0.09
0.0007
-0.77%
Cosmos
2.05
0.0209
1.03%
Dai
0.99974
0.0009
-0.09%
Litecoin
53.705
0.8851
-1.62%
Uniswap
3.42
0.0531
-1.53%
Algorand
0.11
0.0006
-0.52%
Bitcoin Cash
363.92
40.6844
-10.06%
More
News
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
Stocks in Jordan Hit 17-1/2-year High
German Bund Yields Surge to 2011 Leve...
Nickel Futures Fall Near 1-Month Low
European Stocks Kick Off the Week Low...
More
×