Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haemonetics | HAE - Stock
Chart
Quotes
Financials
Stock Price
60.44
Daily Change
-1.51
-2.44%
Monthly
0.65%
Yearly
5.72%
Q2 Forecast
55.76
Haemonetics reported $321.18M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.49B
Cash and Equivalent
USD 363.37M
Cost of Sales
USD 136.58M
Current Assets
USD 943.67M
Current Liabilities
USD 539.87M
Debt
USD 1.22B
EBIT
USD 67.4M
EBITDA
USD 115.53M
Employees
3.02K
EPS Earnings Per Share
USD 1.31
Equity Capital and Reserves
USD 911.45M
Gross Profit on Sales
USD 202.39M
Interest Expense on Debt
USD 7.21M
Interest Income
USD 6.96M
Loan Capital
USD 919.99M
Market Capitalization
USD 3.15B
Net Income
USD 44.74M
Operating Expenses
USD 134.99M
Operating Profit
USD 67.4M
Ordinary Share Capital
USD 46.83M
PE Price to Earnings
18.49
Pre-Tax Profit
USD 59.98M
Sales Revenues
USD 338.97M
Selling and Administration Expenses
USD 109.15M
Stock
USD 321.19M
Trade Creditors
USD 48.69M
Trade Debtors
USD 195.71M
Stock
Change
Date
Avanos Medical
USD 148M
2.6M
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Cerus
USD 53.14M
1.39M
Sep/2025
Cooper Companies
USD 846M
35M
Sep/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.14B
54.28M
Dec/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
Haemonetics
USD 321.18M
15.02M
Dec/2025
ICU Medical
USD 615.86M
6.58M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
Masimo
USD 338.6M
20.1M
Sep/2025
Medtronic
USD 6.31B
153M
Dec/2025
Merit Medical Systems
USD 333.7M
7.15M
Dec/2025
Neogen
USD 161.7M
1.07M
Dec/2025
OraSure Technologies
USD 31.06M
2.34M
Dec/2025
Quidel
USD 577.6M
36.2M
Dec/2025
ResMed
USD 922.04M
23.76M
Dec/2025
STAAR Surgical
USD 110.99M
57.69M
Dec/2025
Steris
USD 673.5M
15M
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Surmodics
USD 15.17M
230K
Sep/2024
Teleflex
USD 802.46M
108.78M
Sep/2025
Terumo
JPY 311.91B
10.92B
Sep/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.508
2.22
2.43%
Brent
98.242
3.31
3.49%
Natural gas
2.6637
0.05
2.06%
Gasoline
3.1478
0.08
2.56%
Heating Oil
3.8145
0.06
1.63%
Gold
4793.74
3.72
0.08%
Silver
78.768
0.19
-0.24%
Copper
6.0275
0.04
-0.73%
Soybeans
1162.50
4.50
-0.39%
Wheat
600.50
6.75
1.14%
Coal
133.75
1.20
-0.89%
Steel
3103.00
9.00
0.29%
TTF Gas
42.17
0.77
1.85%
Lumber
583.51
2.51
0.43%
Iron Ore CNY
782.50
18.50
2.42%
More
Actual
Chg
%Chg
EURUSD
1.17809
0.0019
-0.16%
GBPUSD
1.35286
0.0033
-0.25%
AUDUSD
0.71608
0.0009
-0.13%
NZDUSD
0.58890
0.0025
-0.42%
USDJPY
159.151
0.1605
0.10%
USDCNY
6.82235
0.0042
0.06%
USDCHF
0.78328
0.0014
0.17%
USDCAD
1.37000
0.0041
-0.30%
USDMXN
17.2525
0.0017
-0.01%
USDINR
92.9950
0.3896
-0.42%
USDBRL
4.99000
0.0035
-0.07%
USDRUB
76.3600
0.3500
0.46%
USDKRW
1478.91
3.7500
0.25%
DXY
98.204
0.1486
0.15%
USDTRY
44.7597
0.0214
0.05%
More
Actual
Chg
%Chg
US500
7039.95
17
0.24%
US30
48588
125
0.26%
US100
26342
138
0.53%
JP225
59234
1,100
1.89%
GB100
10590
30
0.29%
DE40
24117
51
0.21%
FR40
8273
2
-0.02%
IT40
47960
196
-0.41%
ES35
18090
96
-0.53%
ASX200
8900
78
-0.87%
SHANGHAI
4056
28
0.70%
SENSEX
77989
123
-0.16%
TSX
34046
110
-0.32%
MOEX
2741
1
0.02%
IBOVESPA
196731
1,007
-0.51%
More
Actual
Chg
%Chg
Apple
263.52
2.91
-1.09%
Tesla
389.25
2.70
-0.69%
Microsoft
420.51
9.29
2.26%
Amazon
249.26
0.76
0.31%
Meta
677.11
5.53
0.82%
Nvidia
198.21
0.66
-0.33%
Visa
315.78
0.13
-0.04%
JPMorgan
309.73
3.80
1.24%
Oracle
178.33
8.52
5.02%
J&J
234.77
3.90
-1.63%
P&G
143.31
0.07
-0.05%
Exxon Mobil
151.87
2.86
1.92%
Alphabet
333.14
3.98
-1.18%
Goldman Sachs
899.37
0.12
-0.01%
Caterpillar
771.72
1.55
0.20%
More
Actual
Chg
%Chg
United States
4.3130
0.025
0.03%
United Kingdom
4.8370
0.079
0.08%
Japan
2.4060
0.003
0.00%
Australia
5.0030
0.071
0.07%
Germany
3.0510
0.004
0.00%
Brazil
13.6950
0.020
0.02%
Russia
14.3100
0.190
-0.19%
India
6.8940
0.003
0.00%
Canada
3.5000
0.026
0.03%
Italy
3.8077
0.009
-0.01%
France
3.6756
0.006
-0.01%
South Africa
8.4700
0.065
0.07%
China
1.7800
0.000
0.00%
Switzerland
0.4260
0.019
0.02%
Chile
5.3900
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75383
571
0.76%
Ether
2359.51
0.2305
-0.01%
Binance
634.8
11.9200
1.91%
Cardano
0.25974
0.0139
5.65%
Solana
90.0633
5.1330
6.04%
XRP
1.46095
0.0696
5.00%
Polkadot
1.35
0.1681
14.22%
Avalanche
9.83
0.4000
4.24%
Polygon
0.09
0.0042
4.93%
Cosmos
1.82
0.0530
3.00%
Dai
0.99872
0.0009
-0.09%
Litecoin
56.500
1.3500
2.45%
Uniswap
3.46
0.2385
7.40%
Algorand
0.11
0.0006
0.51%
Bitcoin Cash
446.99
6.4100
1.45%
More
News
Agricultural Commodities Updates: Ora...
Brent Crude Rises 4%
Crude Oil WTI is up by 4%
CAC 40 Edges Lower Amid Middle East T...
The FTSE MIB Index Closes 0.27% Lower
The DAX Index Closes 0.36% Higher
The FTSE 100 Index Closes 0.26% Highe...
European Stocks Little Changed on Thu...
Baltic Dry Index Rises to Over 4-Mont...
US Natgas Prices Attempt Rebound
More