Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haemonetics | HAE - Stock
Chart
Quotes
Financials
Stock Price
62.91
Daily Change
0.57
0.91%
Monthly
-7.99%
Yearly
-3.11%
Q1 Forecast
59.29
Haemonetics reported $321.18M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.49B
Cash and Equivalent
USD 363.37M
Cost of Sales
USD 136.58M
Current Assets
USD 943.67M
Current Liabilities
USD 539.87M
Debt
USD 1.22B
EBIT
USD 67.4M
EBITDA
USD 115.53M
Employees
3.02K
EPS Earnings Per Share
USD 1.31
Equity Capital and Reserves
USD 911.45M
Gross Profit on Sales
USD 202.39M
Interest Expense on Debt
USD 7.21M
Interest Income
USD 6.96M
Loan Capital
USD 919.99M
Market Capitalization
USD 3.17B
Net Income
USD 44.74M
Operating Expenses
USD 134.99M
Operating Profit
USD 67.4M
Ordinary Share Capital
USD 46.83M
PE Price to Earnings
USD 18.49
Pre-Tax Profit
USD 59.98M
Sales Revenues
USD 338.97M
Selling and Administration Expenses
USD 109.15M
Stock
USD 321.19M
Trade Creditors
USD 48.69M
Trade Debtors
USD 195.71M
Stock
Change
Date
Avanos Medical
USD 148M
2.6M
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Cerus
USD 53.14M
1.39M
Sep/2025
Cooper Companies
USD 881M
252.3M
Jun/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.09B
90.5M
Sep/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
Haemonetics
USD 321.18M
15.02M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
ICU Medical
USD 615.86M
6.58M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
Masimo
USD 338.6M
20.1M
Sep/2025
Medtronic
USD 6.16B
270M
Sep/2025
Merit Medical Systems
USD 333.7M
7.15M
Dec/2025
Neogen
USD 162.77M
30.64M
Sep/2025
OraSure Technologies
USD 33.4M
26K
Sep/2025
Plus Therapeutics
USD 0
0
Jun/2022
Quidel
USD 577.6M
36.2M
Dec/2025
ResMed
USD 922.04M
23.76M
Dec/2025
STAAR Surgical
USD 53.3M
195K
Sep/2025
Steris
USD 673.5M
15M
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Surmodics
USD 15.17M
230K
Sep/2024
Teleflex
USD 802.46M
108.78M
Sep/2025
Terumo
JPY 311.91B
10.92B
Sep/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.559
0.14
0.21%
Brent
71.237
0.39
0.55%
Natural gas
2.7894
0.08
-2.74%
Gasoline
2.0055
0.01
0.67%
Heating Oil
2.6733
0.00
-0.03%
Gold
5154.76
10.07
-0.19%
Silver
86.131
3.08
-3.45%
Copper
5.9334
0.05
-0.87%
Soybeans
1143.15
5.10
-0.44%
Wheat
569.55
3.80
0.67%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.79
0.11
-0.37%
Lumber
553.54
2.46
-0.44%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17882
0.0022
-0.19%
GBPUSD
1.35084
0.0051
-0.37%
AUDUSD
0.70777
0.0046
-0.64%
NZDUSD
0.59650
0.0037
-0.62%
USDJPY
156.061
0.3065
-0.20%
USDCNY
6.84797
0.0060
-0.09%
USDCHF
0.77443
0.0017
0.22%
USDCAD
1.37067
0.0032
0.23%
USDMXN
17.2620
0.0974
0.57%
USDINR
91.0380
0.1437
0.16%
USDBRL
5.16450
0.0397
0.77%
USDRUB
76.6181
0.0419
-0.05%
USDKRW
1436.24
9.7200
0.68%
DXY
97.839
0.1386
0.14%
USDTRY
43.8849
0.0256
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6880.78
65
-0.94%
US30
49322
160
-0.32%
US100
24905
424
-1.67%
JP225
58330
253
-0.43%
GB100
10822
16
0.15%
DE40
25232
56
0.22%
FR40
8601
42
0.49%
IT40
47214
44
0.09%
ES35
18428
33
-0.18%
ASX200
9127
2
-0.02%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34136
8
0.02%
MOEX
2786
9
-0.32%
IBOVESPA
189879
1,368
-0.72%
More
Add to your site
Actual
Chg
%Chg
Apple
271.68
2.55
-0.93%
Tesla
408.49
8.91
-2.13%
Microsoft
401.46
0.96
0.24%
Amazon
207.76
2.88
-1.37%
Meta
652.00
1.69
-0.26%
Nvidia
186.35
9.53
-4.87%
Visa
317.37
4.38
1.40%
JPMorgan
305.81
2.51
0.83%
Oracle
147.43
0.46
-0.31%
J&J
243.31
1.86
-0.76%
P&G
163.90
0.51
0.31%
Exxon Mobil
148.99
0.07
-0.05%
Alphabet
303.10
9.80
-3.13%
Goldman Sachs
924.66
3.28
0.36%
Caterpillar
730.90
35.71
-4.66%
More
Add to your site
Actual
Chg
%Chg
United States
4.0210
0.028
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6660
0.058
-0.06%
Germany
2.6865
0.023
-0.02%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1790
0.026
-0.03%
Italy
3.3020
0.013
-0.01%
France
3.2470
0.011
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2190
0.010
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67198
784
-1.15%
Ether
2027.52
26.5691
-1.29%
Binance
623.1
2.3800
-0.38%
Cardano
0.29281
0.0040
-1.34%
Solana
86.1275
1.8114
-2.06%
Ripple
1.42121
0.0126
-0.88%
Polkadot
1.60
0.0586
-3.53%
Avalanche
9.28
0.2140
-2.26%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.89
0.0539
-2.77%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.760
0.9400
-1.66%
Uniswap
3.82
0.2295
-5.66%
Algorand
0.09
0.0016
-1.72%
Bitcoin Cash
490.47
2.0400
-0.41%
More
Add to your site
News
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
Gold Hovers Flat on Thursday
The Dow Jones Index Opens 0.33% Highe...
FX Updates: Mexican Peso Depreciates...
DAX Turns Slightly Positive
TSX Struggles for Direction After Maj...
European Stocks Rally to Record Highs...
US Stocks Trade Mixed
More