Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haemonetics | HAE - PE Price to Earnings
Chart
Quotes
Financials
Stock Price
65.78
Daily Change
-0.88
-1.32%
Monthly
-19.89%
Yearly
-0.56%
Q1 Forecast
64.61
Haemonetics reported $12.92 in PE Price to Earnings for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.44B
Cash and Equivalent
USD 296.43M
Cost of Sales
USD 132.57M
Current Assets
USD 899.68M
Current Liabilities
USD 548.32M
Debt
USD 1.22B
EBIT
USD 81.1M
EBITDA
USD 115.53M
Employees
3.02K
EPS Earnings Per Share
USD 1.27
Equity Capital and Reserves
USD 849.17M
Gross Profit on Sales
USD 194.74M
Interest Expense on Debt
USD 7.21M
Interest Income
USD 6.96M
Loan Capital
USD 920.39M
Market Capitalization
USD 3.35B
Net Income
USD 38.68M
Operating Expenses
USD 136.25M
Operating Profit
USD 58.49M
Ordinary Share Capital
USD 46.75M
PE Price to Earnings
USD 12.92
Pre-Tax Profit
USD 51.29M
Sales Revenues
USD 327M
Selling and Administration Expenses
USD 101.62M
Stock
USD 336.21M
Trade Creditors
USD 61.69M
Trade Debtors
USD 207.07M
Pe
Change
Date
Avanos Medical
USD 7.23
328.11
Sep/2025
Baxter International
USD 17.1
4.46
Sep/2025
Becton, Dickinson and Co.
USD 132.35
109.91
Sep/2025
Boston Scientific
USD 44.52
2.5
Sep/2025
Cooper Companies
USD 24.48
10.29
Sep/2025
Fresenius
EUR 14.54
8.28
Sep/2025
Fresenius Medical Care
EUR 10.57
0.65
Sep/2025
Globus Medical
USD 18.82
0.6
Sep/2025
Haemonetics
USD 12.92
5.49
Sep/2025
Hologic
USD 19.15
1.72
Dec/2025
ICU Medical
USD 361.42
280.76
Jun/2022
Intuitive Surgical
USD 71.61
12.42
Dec/2025
Masimo
USD 104.24
103.55
Sep/2025
Medtronic
USD 21.44
0.62
Sep/2025
Merit Medical Systems
USD 39.12
6.7
Sep/2025
Neogen
USD 167.5
36.17
Dec/2024
Quidel
USD 72.42
16.77
Sep/2024
ResMed
USD 23.36
4.22
Dec/2025
STAAR Surgical
USD 55.2
29.44
Jun/2025
Steris
USD 30.93
2.07
Sep/2025
Stryker
USD 32.13
2.69
Dec/2025
Teleflex
USD 11.49
25.15
Sep/2025
Terumo
JPY 23.28
2.98
Sep/2025
Thermo Fisher Scientific
USD 31
6.22
Dec/2025
US Physical Therapy
USD 42.7
8.44
Sep/2025
Zimmer Biomet Holdings
USD 21.41
4.35
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.162
3.05
-4.67%
Brent
66.217
3.10
-4.48%
Natural gas
3.2550
1.10
-25.24%
Gasoline
1.8520
0.10
-4.95%
Heating Oil
2.3713
0.16
-6.38%
Gold
4700.01
187.06
-3.83%
Silver
80.803
3.83
-4.53%
Copper
5.8496
0.07
-1.26%
Soybeans
1059.95
4.30
-0.40%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.30
5.98
-15.23%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17882
0.0062
-0.52%
GBPUSD
1.36605
0.0021
-0.15%
AUDUSD
0.69485
0.0010
-0.15%
NZDUSD
0.59992
0.0022
-0.36%
USDJPY
155.587
0.8045
0.52%
USDCNY
6.94257
0.0170
-0.24%
USDCHF
0.77966
0.0061
0.79%
USDCAD
1.36826
0.0071
0.52%
USDMXN
17.4017
0.0676
-0.39%
USDINR
90.3660
1.3133
-1.43%
USDBRL
5.26080
0.0031
0.06%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1453.64
2.8300
0.20%
DXY
97.629
0.6379
0.66%
USDTRY
43.4788
0.0017
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6985.31
46
0.67%
US30
49396
503
1.03%
US100
25811
258
1.01%
JP225
52655
668
-1.25%
GB100
10342
118
1.15%
DE40
24798
259
1.05%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8833
36
-0.41%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32184
261
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,429
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.63
-2.00%
Microsoft
423.77
6.52
-1.52%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.71
5.42
-2.84%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.26
4.32
-2.62%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.041
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8160
0.011
0.01%
Germany
2.8671
0.023
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4390
0.019
0.02%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78657
1,625
2.11%
Ether
2346.21
79.4200
3.50%
Binance
774.1
16.7600
2.21%
Cardano
0.29903
0.0136
4.75%
Solana
104.6700
3.8069
3.77%
Ripple
1.62113
0.0308
1.94%
Polkadot
1.55
0.0546
3.65%
Avalanche
10.16
0.2400
2.42%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0720
3.77%
Dai
1.00031
0.0006
0.06%
Litecoin
59.936
1.5260
2.61%
Uniswap
3.93
0.0874
2.27%
Algorand
0.10
0.0040
3.98%
Bitcoin Cash
538.32
21.9800
4.26%
More
Add to your site
News
New Zealand Equities Edge Up in Morni...
Agricultural Commodities Updates: Ora...
FX Updates: Indian Rupee Appreciates...
Ibovespa Rebounds at Week Start
The Dow Jones Index Closes 1.08% High...
TSX Rebounds at Week's Start
S&P Rebounds to Record High
Stocks in Panama Hit All-time High
Brazilian Real Pulling Back From Mid-...
Indian Rupee Rebounds on US Tariff Sl...
More