Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hyatt Hotels | H - Stock
Chart
Quotes
Financials
Stock Price
169.36
Daily Change
1.26
0.75%
Monthly
7.97%
Yearly
21.68%
Q1 Forecast
166.51
Hyatt Hotels reported $8M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 14.04B
Cash and Equivalent
USD 787M
Cost of Sales
USD 423M
Current Assets
USD 2.18B
Current Liabilities
USD 2.89B
Debt
USD 4.28B
Dividend Yield
0.37
EBIT
USD 536M
EBITDA
USD 292M
Employees
52K
EPS Earnings Per Share
USD 1.33
Equity Capital and Reserves
USD 3.33B
Gross Profit on Sales
USD 1.25B
Interest Expense on Debt
USD 87M
Interest Income
USD 31M
Loan Capital
USD 4.27B
Market Capitalization
USD 17.07B
Net Income
USD -20M
Operating Expenses
USD 375M
Operating Profit
USD 536M
Ordinary Share Capital
USD 1M
PE Price to Earnings
USD 95.1
Pre-Tax Profit
USD 75M
Sales Revenues
USD 1.79B
Selling and Administration Expenses
USD 308M
Stock
USD 8M
Trade Creditors
USD 451M
Trade Debtors
USD 2.04B
Stock
Change
Date
Aramark
USD 414.61M
4.15M
Dec/2025
Boyd Gaming
USD 20.19M
739K
Dec/2025
Brightstar Lottery PLC
USD 116M
1000K
Dec/2025
Caesars Entertainment
USD 43M
2M
Dec/2025
Carnival
USD 505M
30M
Sep/2025
Expedia
USD 481M
753M
Jun/2025
Huazhu Limited
CNY 61M
1000K
Sep/2025
Hyatt Hotels
USD 8M
1000K
Dec/2025
Intercontinental Hotels
USD 4M
0
Jun/2025
Las Vegas Sands
USD 46M
1000K
Dec/2025
Light & Wonder
USD 175M
12M
Sep/2025
Marriott International
USD 0
0
Dec/2023
Marriott Vacations Worldwide
USD 692M
35M
Dec/2025
MGM Resorts International
USD 124.54M
2.57M
Dec/2025
Monarch
USD 9.09M
610K
Dec/2025
Penn National Gaming
USD 0
11.4M
Dec/2023
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Vail Resorts
USD 154.38M
37.2M
Sep/2025
Wynn Resorts
USD 87.85M
7.23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.423
1.00
1.53%
Brent
72.101
1.25
1.77%
Natural gas
2.8067
0.06
-2.14%
Gasoline
2.0211
0.03
1.45%
Heating Oil
2.7025
0.03
1.07%
Gold
5166.26
1.43
0.03%
Silver
86.656
2.55
-2.86%
Copper
5.9449
0.04
-0.68%
Soybeans
1140.47
7.78
-0.68%
Wheat
567.91
2.16
0.38%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
558.11
2.11
0.38%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17756
0.0035
-0.29%
GBPUSD
1.34507
0.0108
-0.80%
AUDUSD
0.70770
0.0046
-0.65%
NZDUSD
0.59589
0.0043
-0.72%
USDJPY
156.397
0.0295
0.02%
USDCNY
6.85019
0.0037
-0.05%
USDCHF
0.77516
0.0025
0.32%
USDCAD
1.37007
0.0026
0.19%
USDMXN
17.2685
0.1039
0.61%
USDINR
91.0260
0.1317
0.14%
USDBRL
5.16950
0.0447
0.87%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1435.46
8.9400
0.63%
DXY
97.981
0.2807
0.29%
USDTRY
43.8846
0.0253
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6874.54
71
-1.03%
US30
49270
212
-0.43%
US100
24886
443
-1.75%
JP225
58445
138
-0.24%
GB100
10850
43
0.40%
DE40
25273
97
0.39%
FR40
8606
47
0.55%
IT40
47224
54
0.11%
ES35
18406
55
-0.30%
ASX200
9128
1
-0.01%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34256
129
0.38%
MOEX
2785
10
-0.36%
IBOVESPA
190082
1,165
-0.61%
More
Add to your site
Actual
Chg
%Chg
Apple
271.18
3.05
-1.11%
Tesla
404.63
12.77
-3.06%
Microsoft
400.23
0.37
-0.09%
Amazon
205.89
4.75
-2.26%
Meta
654.90
1.21
0.19%
Nvidia
186.75
8.81
-4.51%
Visa
316.31
3.32
1.06%
JPMorgan
304.63
1.33
0.44%
Oracle
148.01
0.12
0.08%
J&J
242.26
2.91
-1.19%
P&G
163.30
0.09
-0.06%
Exxon Mobil
150.16
1.10
0.74%
Alphabet
305.11
7.79
-2.49%
Goldman Sachs
925.01
3.63
0.39%
Caterpillar
742.92
23.69
-3.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.022
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6710
0.053
-0.05%
Germany
2.6922
0.017
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66841
1,141
-1.68%
Ether
1989.24
64.8503
-3.16%
Binance
617.1
8.3600
-1.34%
Cardano
0.28368
0.0131
-4.41%
Solana
84.9628
2.9761
-3.38%
Ripple
1.38886
0.0449
-3.13%
Polkadot
1.53
0.1323
-7.97%
Avalanche
9.12
0.3702
-3.90%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1033
-5.32%
Dai
0.99964
0.0002
-0.02%
Litecoin
54.710
1.9900
-3.51%
Uniswap
3.75
0.3006
-7.42%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.29
11.2200
-2.28%
More
Add to your site
News
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
More