Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hydro One | H - Stock
Chart
Quotes
Financials
Stock Price
58.00
Daily Change
-0.28
-0.48%
Monthly
0.71%
Yearly
12.45%
Q2 Forecast
57.09
Hydro One reported CAD30M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 39.67B
Cash and Equivalent
CAD 549M
Cost of Sales
CAD 1.54B
Current Assets
CAD 2.17B
Current Liabilities
CAD 3.59B
Debt
CAD 18.8B
Dividend Yield
2.4
EBIT
CAD 436M
EBITDA
CAD 723M
Employees
6.5K
EPS Earnings Per Share
CAD 0.39
Equity Capital and Reserves
CAD 12.65B
Gross Profit on Sales
CAD 923M
Interest Expense on Debt
CAD 169M
Interest Income
CAD 4M
Loan Capital
CAD 18.09B
Market Capitalization
CAD 34.78B
Net Income
CAD 233M
Operating Expenses
CAD 1.83B
Operating Profit
CAD 436M
Ordinary Share Capital
CAD 599.78M
PE Price to Earnings
24.51
Pre-Tax Profit
CAD 485M
Sales Revenues
CAD 2.27B
Stock
CAD 30M
Trade Creditors
CAD 371M
Trade Debtors
CAD 1.49B
Stock
Change
Date
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Altagas
CAD 574M
57M
Jun/2025
Ameren
USD 804M
66M
Sep/2025
Canadian Utilities
CAD 79M
13M
Sep/2025
Capital Power
CAD 204M
3M
Jun/2025
CMS Energy Corporation
USD 903M
167M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Duke Energy
USD 4.57B
75M
Dec/2025
Edison International
USD 535M
11M
Dec/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.9B
490M
Sep/2025
Entergy
USD 1.84B
34.46M
Dec/2025
Evergy
USD 817M
28.7M
Sep/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
FirstEnergy
USD 577M
1000K
Dec/2025
Fortis
CAD 655M
24M
Sep/2025
NextEra Energy
USD 2.58B
157M
Mar/2026
PG&E
USD 68M
7M
Mar/2026
Pinnacle West Capital
USD 538.69M
11.75M
Sep/2025
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.16B
53M
Dec/2025
Secure Energy Services
CAD 156M
7M
Dec/2025
Southern
USD 3.33B
78M
Dec/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
WEC Energy
USD 842.8M
139.8M
Sep/2025
Xcel Energy
USD 723M
55M
Sep/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.636
3.27
3.39%
Brent
111.105
2.88
2.66%
Natural gas
2.6870
0.04
-1.54%
Gasoline
3.5218
0.03
0.88%
Heating Oil
3.9592
0.02
-0.39%
Gold
4614.11
69.05
-1.47%
Silver
73.378
2.11
-2.79%
Copper
5.9310
0.09
-1.49%
Soybeans
1176.57
0.69
-0.06%
Wheat
633.38
11.88
1.91%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.17
0.49
1.09%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16939
0.0027
-0.23%
GBPUSD
1.34894
0.0045
-0.33%
AUDUSD
0.71655
0.0021
-0.29%
NZDUSD
0.58799
0.0029
-0.49%
USDJPY
159.634
0.2185
0.14%
USDCNY
6.83875
0.0124
0.18%
USDCHF
0.78951
0.0039
0.49%
USDCAD
1.36634
0.0036
0.26%
USDMXN
17.4282
0.0475
0.27%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1100
0.2350
0.31%
USDKRW
1475.30
1.5200
0.10%
DXY
98.739
0.2426
0.25%
USDTRY
45.0550
0.0225
0.05%
More
Actual
Chg
%Chg
US500
7157.59
16
-0.23%
US30
49294
126
0.26%
US100
27095
211
-0.77%
JP225
59743
794
-1.31%
GB100
10370
49
0.47%
DE40
24126
42
0.18%
FR40
8178
36
0.44%
IT40
48275
601
1.26%
ES35
17864
171
0.96%
ASX200
8685
81
-0.93%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2714
18
-0.66%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3570
0.012
0.01%
United Kingdom
4.9960
0.020
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0440
0.016
0.02%
Germany
3.0531
0.017
0.02%
Brazil
13.7670
0.078
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5180
0.015
0.02%
Italy
3.8890
0.046
0.05%
France
3.7150
0.027
0.03%
South Africa
8.7350
0.125
0.13%
China
1.7600
0.013
-0.01%
Switzerland
0.4220
0.010
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76594
774
-1.00%
Ether
2284.32
18.6900
-0.81%
Binance
623.7
3.6300
-0.58%
Cardano
0.24643
0.0018
-0.72%
Solana
83.7705
1.0198
-1.20%
XRP
1.38728
0.0134
-0.96%
Polkadot
1.22
0.0130
-1.05%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0185
-0.93%
Dai
0.99976
0.0004
0.04%
Litecoin
55.110
0.4500
-0.81%
Uniswap
3.23
0.0200
-0.62%
Algorand
0.11
0.0022
-1.91%
Bitcoin Cash
447.28
2.3788
-0.53%
More
News
Dollar Strengthens on Middle East Unc...
The SENSEX Index Closes 0.54% Lower
European Stocks Attempt a Rebound
Corn Futures Rise to 4-Week High
Wheat Futures Rise to 11-Month High
Platinum Prices Drop to Three-Week Lo...
Copper Drops for a 4th Session
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
HK 10Y Bond Yield Hits 10-week High
More