Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hydro One | H - Stock
Chart
Quotes
Financials
Stock Price
59.58
Daily Change
-0.27
-0.45%
Monthly
4.82%
Yearly
22.42%
Q1 Forecast
58.59
Hydro One reported CAD30M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 39.67B
Cash and Equivalent
CAD 549M
Cost of Sales
CAD 1.54B
Current Assets
CAD 2.17B
Current Liabilities
CAD 3.59B
Debt
CAD 18.8B
Dividend Yield
2.4
EBIT
CAD 436M
EBITDA
CAD 723M
Employees
6.5K
EPS Earnings Per Share
CAD 0.39
Equity Capital and Reserves
CAD 12.65B
Gross Profit on Sales
CAD 923M
Interest Expense on Debt
CAD 169M
Interest Income
CAD 4M
Loan Capital
CAD 18.09B
Market Capitalization
CAD 35.75B
Net Income
CAD 233M
Operating Expenses
CAD 1.83B
Operating Profit
CAD 436M
Ordinary Share Capital
CAD 599.78M
PE Price to Earnings
24.51
Pre-Tax Profit
CAD 485M
Sales Revenues
CAD 2.27B
Stock
CAD 30M
Trade Creditors
CAD 371M
Trade Debtors
CAD 1.49B
Stock
Change
Date
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Altagas
CAD 574M
57M
Jun/2025
Ameren
USD 804M
66M
Sep/2025
Canadian Utilities
CAD 79M
13M
Sep/2025
Capital Power
CAD 204M
3M
Jun/2025
CMS Energy Corporation
USD 903M
167M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Duke Energy
USD 4.57B
75M
Dec/2025
Edison International
USD 535M
11M
Dec/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.9B
490M
Sep/2025
Entergy
USD 1.84B
34.46M
Dec/2025
Evergy
USD 817M
28.7M
Sep/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
FirstEnergy
USD 577M
1000K
Dec/2025
Fortis
CAD 655M
24M
Sep/2025
NextEra Energy
USD 2.42B
6M
Dec/2025
PG&E
USD 75M
1000K
Dec/2025
Pinnacle West Capital
USD 538.69M
11.75M
Sep/2025
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.16B
53M
Dec/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
Southern
USD 3.33B
78M
Dec/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
WEC Energy
USD 842.8M
139.8M
Sep/2025
Xcel Energy
USD 723M
55M
Sep/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.812
1.49
1.55%
Brent
111.571
4.19
3.90%
Natural gas
3.2456
0.18
5.89%
Gasoline
3.1769
0.08
2.53%
Heating Oil
4.4443
0.25
5.87%
Gold
4846.91
27.37
0.57%
Silver
76.066
0.73
0.97%
Copper
5.4789
0.08
-1.35%
Soybeans
1167.25
5.50
0.47%
Wheat
610.76
6.51
1.08%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
805.00
6.00
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14851
0.0033
0.29%
GBPUSD
1.32942
0.0037
0.28%
AUDUSD
0.70496
0.0026
0.37%
NZDUSD
0.58206
0.0026
0.44%
USDJPY
159.554
0.2930
-0.18%
USDCNY
6.89760
0.0039
-0.06%
USDCHF
0.79138
0.0018
-0.23%
USDCAD
1.37165
0.0015
-0.11%
USDMXN
17.7968
0.0591
-0.33%
USDINR
93.0640
0.1148
-0.12%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1495.84
13.3400
-0.88%
DXY
100.032
0.2539
-0.25%
USDTRY
44.3269
0.0180
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6632.66
8
0.12%
US30
46289
64
0.14%
US100
24483
58
0.24%
JP225
53756
1,483
-2.69%
GB100
10305
98
-0.94%
DE40
23207
296
-1.26%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8475
24
-0.28%
SHANGHAI
4029
34
-0.85%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.009
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2610
0.043
0.04%
Australia
4.9790
0.034
0.03%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8180
0.005
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71148
134
-0.19%
Ether
2198.04
6.0800
-0.28%
Binance
650.2
1.9400
-0.30%
Cardano
0.27289
0.0014
-0.50%
Solana
90.0986
0.0314
-0.03%
Ripple
1.46276
0.0015
-0.10%
Polkadot
1.56
0.0200
-1.27%
Avalanche
9.61
0.0584
-0.60%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.91
0.0001
-0.01%
Dai
1.00009
0.0000
0.00%
Litecoin
55.870
0.2200
-0.39%
Uniswap
3.67
0.0085
-0.23%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
454.24
2.7900
-0.61%
More
Add to your site
News
Philippine Peso Hits Record Low Above...
Aussie Edges Higher on Strong Jobs Da...
South Korean Shares Slide on Oil Shoc...
Dollar Firms Up on Hawkish Fed Outloo...
Australia 10-Year Bond Yield Rises
Nickel Hits 4-week Low
Yen Pressured Ahead of BOJ Decision
US Gasoline Resumes Rally
Heating Oil Climbs Over 7%
Gold Stabilizes After Six-Day Decline
More