Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Gran Tierra Energy | GTE - Stock
Chart
Quotes
Financials
Stock Price
7.30
Daily Change
-0.55
-7.01%
Monthly
31.06%
Yearly
-10.43%
Q1 Forecast
7.19
Gran Tierra Energy reported $37.54M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.66B
Cash and Equivalent
USD 49.09M
Cost of Sales
USD 72.68M
Current Assets
USD 166.65M
Current Liabilities
USD 309.36M
Debt
USD 761.83M
EBIT
USD -10.05M
EBITDA
USD 54.93M
Employees
USD 336
EPS Earnings Per Share
USD -0.57
Equity Capital and Reserves
USD 365.96M
Gross Profit on Sales
USD 73.95M
Interest Expense on Debt
USD 25.45M
Interest Income
USD 197K
Loan Capital
USD 754.25M
Market Capitalization
USD 246.12M
Net Income
USD -19.95M
Operating Expenses
USD 153.32M
Operating Profit
USD -6.7M
Ordinary Share Capital
USD 35.3M
PE Price to Earnings
USD 49.12
Pre-Tax Profit
USD -31.23M
Sales Revenues
USD 146.62M
Selling and Administration Expenses
USD 13.6M
Stock
USD 37.54M
Trade Creditors
USD 281.78M
Trade Debtors
USD 64.08M
Stock
Change
Date
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Gran Tierra Energy
USD 37.54M
3.45M
Sep/2025
NuVista Energy
CAD 12.08M
3.4M
Sep/2024
Parex Resources
USD 182K
27K
Sep/2025
Texas Pacific Land
USD 453.96M
347.37M
Dec/2024
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Vermilion Energy
CAD 62.9M
14.34M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.037
0.25
-0.40%
Brent
67.350
0.20
-0.30%
Natural gas
3.6200
0.11
3.16%
Gasoline
1.9323
0.01
0.74%
Heating Oil
2.3901
0.00
-0.13%
Gold
4923.35
144.76
3.03%
Silver
75.968
5.13
7.25%
Copper
5.8288
0.01
0.13%
Soybeans
1115.86
3.61
0.32%
Wheat
537.76
2.51
0.47%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.53
0.83
2.46%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17936
0.0016
0.14%
GBPUSD
1.35859
0.0059
0.44%
AUDUSD
0.69852
0.0059
0.85%
NZDUSD
0.59943
0.0043
0.73%
USDJPY
157.102
0.0525
0.03%
USDCNY
6.93669
0.0038
-0.05%
USDCHF
0.77774
0.0005
-0.06%
USDCAD
1.36699
0.0041
-0.30%
USDMXN
17.3695
0.1364
-0.78%
USDINR
90.6110
0.2908
0.32%
USDBRL
5.24780
0.0251
-0.48%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1467.14
4.5700
-0.31%
DXY
97.809
0.0148
-0.02%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6831.58
33
0.49%
US30
49141
232
0.48%
US100
24689
141
0.57%
JP225
55390
1,572
2.92%
GB100
10322
13
0.13%
DE40
24654
163
0.66%
FR40
8232
7
-0.08%
IT40
45628
192
-0.42%
ES35
17897
151
0.85%
ASX200
8689
201
-2.26%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2741
4
0.13%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
0.02%
United Kingdom
4.5060
0.057
-0.06%
Japan
2.2340
0.006
0.01%
Australia
4.8390
0.016
-0.02%
Germany
2.8299
0.014
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4110
0.007
0.01%
Italy
3.4600
0.014
-0.01%
France
3.4370
0.007
-0.01%
South Africa
8.0850
0.005
0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66703
3,991
6.36%
Ether
1929.78
107.2500
5.88%
Binance
637.0
27.3800
4.49%
Cardano
0.26292
0.0186
7.60%
Solana
81.9903
3.9290
5.03%
Ripple
1.38229
0.1698
14.01%
Polkadot
1.32
0.0804
6.47%
Avalanche
8.72
0.4345
5.24%
Polygon
0.10
0.0037
4.04%
Cosmos
1.88
0.0614
3.38%
Dai
1.00008
0.0004
0.04%
Litecoin
52.780
2.0438
4.03%
Uniswap
3.35
0.1953
6.19%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
471.98
19.1793
4.24%
More
Add to your site
News
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
More