Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Gran Tierra Energy | GTE - Ebit
Chart
Quotes
Financials
Stock Price
11.60
Daily Change
0.35
3.11%
Monthly
55.50%
Yearly
58.04%
Q1 Forecast
10.97
Gran Tierra Energy reported $-10.05M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.66B
Cash and Equivalent
USD 49.09M
Cost of Sales
USD 72.68M
Current Assets
USD 166.65M
Current Liabilities
USD 309.36M
Debt
USD 761.83M
EBIT
USD -10.05M
EBITDA
USD 54.93M
Employees
USD 336
EPS Earnings Per Share
USD -0.57
Equity Capital and Reserves
USD 365.96M
Gross Profit on Sales
USD 73.95M
Interest Expense on Debt
USD 25.45M
Interest Income
USD 197K
Loan Capital
USD 754.25M
Market Capitalization
USD 366.97M
Net Income
USD -19.95M
Operating Expenses
USD 153.32M
Operating Profit
USD -6.7M
Ordinary Share Capital
USD 35.3M
PE Price to Earnings
49.12
Pre-Tax Profit
USD -31.23M
Sales Revenues
USD 146.62M
Selling and Administration Expenses
USD 13.6M
Stock
USD 37.54M
Trade Creditors
USD 281.78M
Trade Debtors
USD 64.08M
Ebit
Change
Date
Advantage Oil & Gas
CAD 28.11M
40.45M
Dec/2025
Athabasca Oil
CAD 80.72M
23.21M
Dec/2025
Baytex Energy
CAD -195.24M
335.64M
Dec/2025
Birchcliff Energy
CAD -7.05M
31.62M
Sep/2025
Calfrac Well Services
CAD 9.6M
29.54M
Sep/2025
Gran Tierra Energy
USD -10.05M
22.24M
Sep/2025
Kelt Exploration
CAD -5.95M
51.48M
Sep/2025
NexGen Energy
CAD -36.65M
14.66M
Dec/2025
Paramount Resources
CAD 500K
5.4M
Sep/2025
Parex Resources
USD 48.89M
7.52M
Dec/2025
PEYTO
CAD 116.87M
154.54M
Dec/2025
PrairieSky Royalty
CAD 62.4M
1.2M
Dec/2025
Surge Energy
CAD 37.16M
17.99M
Sep/2024
Texas Pacific Land
USD 149.25M
155K
Dec/2025
Tourmaline Oil
CAD 179.15M
534.19M
Dec/2025
Trican Well Service
CAD 46.19M
5.01M
Dec/2025
Vermilion Energy
CAD 50.23M
8.99M
Sep/2025
W&T Offshore
USD -18.96M
20.76M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.912
1.41
1.51%
Brent
102.173
1.96
1.96%
Natural gas
3.0719
0.05
1.62%
Gasoline
3.0735
0.07
2.44%
Heating Oil
4.0212
0.18
4.79%
Gold
5013.94
7.09
0.14%
Silver
80.819
0.07
0.09%
Copper
5.7386
0.05
-0.90%
Soybeans
1159.78
4.53
0.39%
Wheat
594.57
2.68
-0.45%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.14
1.26
2.47%
Lumber
606.01
3.01
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15294
0.0025
0.21%
GBPUSD
1.33387
0.0019
0.14%
AUDUSD
0.71023
0.0031
0.43%
NZDUSD
0.58518
0.0010
-0.17%
USDJPY
159.003
0.0780
-0.05%
USDCNY
6.88296
0.0059
-0.09%
USDCHF
0.78615
0.0017
-0.21%
USDCAD
1.37025
0.0016
0.12%
USDMXN
17.6659
0.0178
-0.10%
USDINR
92.3330
0.0750
0.08%
USDBRL
5.20650
0.0251
-0.48%
USDRUB
82.8776
1.3676
1.68%
USDKRW
1487.70
1.9500
-0.13%
DXY
99.632
0.0802
-0.08%
USDTRY
44.2059
0.0540
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6723.07
24
0.35%
US30
47188
242
0.51%
US100
24722
67
0.27%
JP225
54281
530
0.99%
GB100
10395
77
0.75%
DE40
23711
147
0.62%
FR40
7996
60
0.75%
IT40
44917
570
1.28%
ES35
17299
209
1.22%
ASX200
8617
33
0.39%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2862
8
0.28%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2060
0.018
-0.02%
United Kingdom
4.6480
0.064
-0.06%
Japan
2.2630
0.017
-0.02%
Australia
4.9090
0.082
-0.08%
Germany
2.9182
0.031
-0.03%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.4050
0.030
-0.03%
Italy
3.6670
0.060
-0.06%
France
3.5680
0.048
-0.05%
South Africa
8.8750
0.080
-0.07%
China
1.8340
0.001
0.00%
Switzerland
0.3430
0.024
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73747
1,122
-1.50%
Ether
2315.75
36.1800
-1.54%
Binance
665.3
14.7200
-2.16%
Cardano
0.28436
0.0061
-2.10%
Solana
93.4063
2.8520
-2.96%
Ripple
1.50526
0.0384
-2.49%
Polkadot
1.59
0.0565
-3.44%
Avalanche
10.24
0.2466
-2.35%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0388
-1.97%
Dai
1.00026
0.0002
0.02%
Litecoin
57.405
1.3247
-2.26%
Uniswap
3.97
0.1897
-4.56%
Algorand
0.10
0.0019
-1.95%
Bitcoin Cash
473.41
5.4100
-1.13%
More
Add to your site
News
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
US Futures Hold Monday Rebound
Brent Crude Oil Rebounds by Over 3%
Oil Rebounds by Over 3%
More