Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grange Resources | GRR - Stock
Chart
Quotes
Financials
Stock Price
0.20
Daily Change
-0.01
-2.44%
Monthly
-14.89%
Yearly
-4.76%
Q1 Forecast
0.20
Grange Resources reported AUD221.84M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 1.32B
Cash and Equivalent
AUD 113.17M
Cost of Sales
AUD 97.08M
Current Assets
AUD 512.13M
Current Liabilities
AUD 60.5M
Debt
AUD 1.32M
Dividend Yield
3.97
EBIT
AUD 7.33M
EBITDA
AUD 177.08M
Employees
22
EPS Earnings Per Share
AUD 0.01
Equity Capital and Reserves
AUD 1.08B
Gross Profit on Sales
AUD 6.14M
Interest Expense on Debt
AUD 1.32M
Interest Income
AUD 7.17M
Loan Capital
AUD 57K
Market Capitalization
AUD 20.93M
Net Income
AUD 6.88M
Operating Expenses
AUD 99.55M
Operating Profit
AUD 3.66M
Ordinary Share Capital
AUD 1.16B
PE Price to Earnings
4.57
Pre-Tax Profit
AUD 9.36M
Sales Revenues
AUD 103.21M
Selling and Administration Expenses
AUD 2.54M
Stock
AUD 221.84M
Trade Creditors
AUD 29.38M
Trade Debtors
AUD 39.1M
Stock
Change
Date
Advance ZincTek
AUD 12.38M
354K
Jun/2025
Aurelia Metals
AUD 25.67M
3.93M
Jun/2025
Bathurst Resources
NZD 1.5M
205K
Dec/2022
Catalyst Metals
AUD 29.78M
1.14M
Jun/2024
Image Resources NL
AUD 2.06M
0
Dec/2024
Macmahon Holdings
AUD 104.17M
1.26M
Jun/2025
Metro Mining
AUD 8.27M
3.22M
Jun/2025
Mount Gibson Iron
AUD 32.39M
23.96M
Jun/2025
Pantoro
AUD 24.33M
5.27M
Jun/2025
PPK
AUD 7.52M
3.27M
Jun/2024
Steel Tube
NZD 113.6M
7.72M
Jun/2025
Tribune Resources
AUD 212.43M
3.72M
Jun/2025
Wagners Holding Company
AUD 39.15M
716K
Jun/2025
Zoono
NZD 5.67M
1.8M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.181
2.14
-2.22%
Brent
105.964
1.42
-1.32%
Natural gas
3.1339
0.07
2.25%
Gasoline
3.0804
0.02
-0.58%
Heating Oil
4.2622
0.06
1.53%
Gold
4645.25
174.29
-3.62%
Silver
72.010
3.33
-4.42%
Copper
5.4853
0.07
-1.24%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.08
11.13%
Lumber
606.98
5.52
-0.90%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15887
0.0137
1.19%
GBPUSD
1.34386
0.0181
1.37%
AUDUSD
0.70899
0.0066
0.94%
NZDUSD
0.58744
0.0079
1.37%
USDJPY
157.587
2.2600
-1.41%
USDCNY
6.87980
0.0218
-0.32%
USDCHF
0.78788
0.0053
-0.67%
USDCAD
1.37255
0.0006
-0.04%
USDMXN
17.7369
0.1211
-0.68%
USDINR
92.8600
0.3188
-0.34%
USDBRL
5.21000
0.0631
-1.20%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1486.10
23.0800
-1.53%
DXY
99.162
0.9241
-0.92%
USDTRY
44.2910
0.0910
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6610.12
15
-0.22%
US30
46143
82
-0.18%
US100
24414
12
-0.05%
JP225
53060
2,179
-3.95%
GB100
10049
256
-2.49%
DE40
23008
495
-2.10%
FR40
7849
121
-1.52%
IT40
43927
814
-1.82%
ES35
16906
393
-2.27%
ASX200
8453
187
-2.17%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31818
495
-1.53%
MOEX
2869
3
-0.09%
IBOVESPA
180742
1,102
0.61%
More
Add to your site
Actual
Chg
%Chg
Apple
248.50
1.44
-0.58%
Tesla
382.54
10.24
-2.61%
Microsoft
388.74
3.05
-0.78%
Amazon
208.20
1.67
-0.80%
Meta
606.28
9.40
-1.53%
Nvidia
178.75
1.65
-0.91%
Visa
299.39
0.37
0.12%
JPMorgan
287.63
0.11
-0.04%
Oracle
155.05
2.15
1.41%
J&J
237.75
0.47
0.20%
P&G
145.19
1.52
-1.04%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
305.58
2.11
-0.69%
Goldman Sachs
809.89
4.41
0.55%
Caterpillar
690.45
3.17
-0.46%
More
Add to your site
Actual
Chg
%Chg
United States
4.2540
0.011
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9980
0.098
0.10%
Germany
2.9426
0.000
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4330
0.020
-0.02%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70379
903
-1.27%
Ether
2144.37
59.7500
-2.71%
Binance
640.0
12.1800
-1.87%
Cardano
0.26785
0.0064
-2.33%
Solana
88.8390
1.2910
-1.43%
Ripple
1.44666
0.0176
-1.20%
Polkadot
1.53
0.0477
-3.03%
Avalanche
9.53
0.1400
-1.45%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0589
-3.09%
Dai
0.99950
0.0006
-0.06%
Litecoin
55.671
0.4195
-0.75%
Uniswap
3.57
0.1118
-3.04%
Algorand
0.09
0.0014
-1.52%
Bitcoin Cash
457.35
0.3200
0.07%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More