Greggs | GRG - Stock

Stock Price

1,672.00

Daily Change

-3.00 -0.18%

Monthly

-4.02%

Yearly

-21.94%

Q1 Forecast

1,575.02

Greggs reported GBP40.6M in Stock for its fiscal quarter ending in December of 2022.

Financials

GBP

GBP 1.13B

Cash and Equivalent

GBP 141.5M

GBP 369.7M

GBP 241.4M

Current Liabilities

GBP 300.4M

GBP 327M

GBP 75.8M

GBP 147.5M

30.09K

EPS Earnings Per Share

GBP 0.45

Equity Capital and Reserves

GBP 494M

Gross Profit on Sales

GBP 590.9M

Interest Expense on Debt

GBP 2.9M

GBP 273.1M

Market Capitalization

GBP 202.55M

GBP 55.1M

Operating Expenses

GBP 884.8M

Operating Profit

GBP 75.8M

Ordinary Share Capital

GBP 2M

GBP 74.1M

GBP 1.03B

Selling and Administration Expenses

GBP 515.1M

GBP 40.6M

GBP 50M

	Stock	Change		Date
Compass	GBP 567.97M		57.18M	Dec/2022
Edenred	EUR 710M		648M	Jun/2025
Greggs	GBP 40.6M		7.5M	Dec/2022
Intertek	GBP 18.4M		1.2M	Jun/2024
Whitbread	GBP 17.1M		4.1M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	64.018	0.73	1.15%
Brent	68.425	0.87	1.29%
Natural gas	3.5828	0.07	2.10%
Gasoline	1.9546	0.04	1.90%
Heating Oil	2.4306	0.04	1.56%
Gold	4934.11	155.52	3.25%
Silver	75.674	4.84	6.84%
Copper	5.8520	0.03	0.53%
Soybeans	1133.25	21.00	1.89%
Wheat	534.78	0.47	-0.09%
Coal	116.00	0.10	-0.09%
Steel	3055.00	25.00	-0.81%
TTF Gas	35.72	2.01	5.97%
Lumber	586.53	0.96	0.16%
Iron Ore CNY	760.50	8.00	-1.04%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18131	0.0036	0.30%
GBPUSD	1.36069	0.0080	0.59%
AUDUSD	0.70107	0.0084	1.21%
NZDUSD	0.60151	0.0064	1.08%
USDJPY	156.996	0.0535	-0.03%
USDCNY	6.93139	0.0091	-0.13%
USDCHF	0.77588	0.0024	-0.30%
USDCAD	1.36461	0.0065	-0.48%
USDMXN	17.2937	0.2114	-1.21%
USDINR	90.5290	0.2088	0.23%
USDBRL	5.21800	0.0549	-1.04%
USDRUB	77.0000	0.2500	0.33%
USDKRW	1463.28	8.4300	-0.57%
DXY	97.658	0.1660	-0.17%
USDTRY	43.6132	0.0869	0.20%
More	Add to your site

	Actual	Chg	%Chg
US500	6896.30	98	1.44%
US30	49794	887	1.81%
US100	24902	354	1.44%
JP225	56075	2,257	4.19%
GB100	10370	61	0.59%
DE40	24774	283	1.15%
FR40	8279	41	0.49%
IT40	45852	33	0.07%
ES35	17932	186	1.05%
ASX200	8726	164	-1.84%
SHANGHAI	4066	10	-0.25%
SENSEX	83580	266	0.32%
TSX	32247	253	0.79%
MOEX	2734	3	-0.10%
IBOVESPA	182250	123	0.07%
More	Add to your site

	Actual	Chg	%Chg
Apple	279.64	3.73	1.35%
Tesla	410.20	12.99	3.27%
Microsoft	397.95	4.28	1.09%
Amazon	205.31	17.38	-7.80%
Meta	659.42	10.79	-1.61%
Nvidia	183.41	11.53	6.71%
Visa	329.36	0.23	0.07%
JPMorgan	321.44	11.28	3.64%
Oracle	141.17	4.69	3.44%
J&J	238.65	0.86	0.36%
P&G	159.25	0.64	0.40%
Exxon Mobil	148.75	2.67	1.83%
Alphabet	321.63	9.62	-2.90%
Goldman Sachs	919.04	28.63	3.22%
Caterpillar	714.10	35.79	5.28%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2210	0.037	0.04%
United Kingdom	4.5300	0.033	-0.03%
Japan	2.2340	0.006	0.01%
Australia	4.8510	0.004	0.00%
Germany	2.8464	0.003	0.00%
Brazil	13.5520	0.021	-0.02%
Russia	14.6400	0.000	0.00%
India	6.7100	0.035	0.02%
Canada	3.4180	0.014	0.01%
Italy	3.4750	0.001	0.00%
France	3.4470	0.003	0.00%
South Africa	8.0550	0.025	-0.03%
China	1.8030	0.012	-0.01%
Switzerland	0.2560	0.007	-0.01%
Chile	5.3400	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	69422	6,710	10.70%
Ether	2010.19	187.6600	10.30%
Binance	657.7	48.0900	7.89%
Cardano	0.27804	0.0337	13.78%
Solana	85.6999	7.6386	9.79%
Ripple	1.52482	0.3123	25.76%
Polkadot	1.36	0.1201	9.66%
Avalanche	9.19	0.9000	10.86%
Polygon	0.10	0.0037	4.04%
Cosmos	1.95	0.1333	7.34%
Dai	0.99847	0.0013	-0.13%
Litecoin	54.890	4.1538	8.19%
Uniswap	3.51	0.3534	11.19%
Algorand	0.10	0.0141	15.88%
Bitcoin Cash	491.94	39.1397	8.64%
More	Add to your site

News

European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
More