Greggs | GRG - Stock

Stock Price

1,584.00

Daily Change

-5.00 -0.31%

Monthly

-3.83%

Yearly

-24.64%

Q1 Forecast

1,562.12

Greggs reported GBP40.6M in Stock for its fiscal quarter ending in December of 2022.

Financials

GBP

GBP 1.13B

Cash and Equivalent

GBP 141.5M

GBP 369.7M

GBP 241.4M

Current Liabilities

GBP 300.4M

GBP 327M

GBP 75.8M

GBP 147.5M

30.09K

EPS Earnings Per Share

GBP 0.45

Equity Capital and Reserves

GBP 494M

Gross Profit on Sales

GBP 590.9M

Interest Expense on Debt

GBP 2.9M

GBP 273.1M

Market Capitalization

GBP 190.3M

GBP 55.1M

Operating Expenses

GBP 884.8M

Operating Profit

GBP 75.8M

Ordinary Share Capital

GBP 2M

GBP 74.1M

GBP 1.03B

Selling and Administration Expenses

GBP 515.1M

GBP 40.6M

GBP 50M

	Stock	Change		Date
Compass	GBP 567.97M		57.18M	Dec/2022
Edenred	EUR 710M		648M	Jun/2025
Greggs	GBP 40.6M		7.5M	Dec/2022
Intertek	GBP 18.4M		1.2M	Jun/2024
Whitbread	GBP 17.1M		4.1M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	67.052	1.84	2.82%
Brent	72.924	2.08	2.94%
Natural gas	2.8521	0.03	0.89%
Gasoline	2.2833	0.03	1.31%
Heating Oil	2.5925	0.07	2.64%
Gold	5250.81	66.47	1.28%
Silver	93.166	4.90	5.55%
Copper	5.9788	0.03	0.53%
Soybeans	1158.00	10.25	0.89%
Wheat	593.25	21.50	3.76%
Coal	119.15	2.95	2.54%
Steel	3075.00	12.00	0.39%
TTF Gas	32.43	0.54	1.69%
Lumber	557.52	0.14	-0.02%
Iron Ore CNY	750.50	2.00	0.27%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18188	0.0021	0.18%
GBPUSD	1.34803	0.0002	-0.01%
AUDUSD	0.71130	0.0008	0.11%
NZDUSD	0.59959	0.0015	0.25%
USDJPY	156.005	0.1220	-0.08%
USDCNY	6.86054	0.0160	0.23%
USDCHF	0.76815	0.0062	-0.80%
USDCAD	1.36319	0.0050	-0.36%
USDMXN	17.2333	0.0368	0.21%
USDINR	91.0990	0.1051	0.12%
USDBRL	5.14350	0.0061	0.12%
USDRUB	77.3000	0.4250	0.55%
USDKRW	1440.82	8.2400	0.58%
DXY	97.605	0.0952	-0.10%
USDTRY	43.9399	0.0408	0.09%
More	Add to your site

	Actual	Chg	%Chg
US500	6850.72	58	-0.84%
US30	48777	722	-1.46%
US100	24868	167	-0.67%
JP225	58572	181	-0.31%
GB100	10928	81	0.75%
DE40	25200	89	-0.35%
FR40	8533	88	-1.02%
IT40	46755	671	-1.41%
ES35	18399	98	-0.53%
ASX200	9150	26	-0.28%
SHANGHAI	4163	16	0.39%
SENSEX	81287	961	-1.17%
TSX	34251	251	-0.73%
MOEX	2799	14	0.49%
IBOVESPA	188537	2,468	-1.29%
More	Add to your site

	Actual	Chg	%Chg
Apple	265.31	7.64	-2.80%
Tesla	399.42	9.16	-2.24%
Microsoft	392.84	8.88	-2.21%
Amazon	208.95	1.03	0.50%
Meta	638.61	18.40	-2.80%
Nvidia	179.53	5.36	-2.90%
Visa	317.44	0.74	0.23%
JPMorgan	295.24	10.89	-3.56%
Oracle	142.27	8.04	-5.35%
J&J	247.68	4.21	1.73%
P&G	166.49	2.74	1.67%
Exxon Mobil	152.26	3.72	2.50%
Alphabet	306.68	0.70	-0.23%
Goldman Sachs	859.30	69.70	-7.50%
Caterpillar	738.36	14.57	-1.94%
More	Add to your site

	Actual	Chg	%Chg
United States	3.9640	0.044	-0.04%
United Kingdom	4.2340	0.042	-0.04%
Japan	2.1120	0.045	-0.04%
Australia	4.6410	0.070	-0.07%
Germany	2.6455	0.053	-0.05%
Brazil	13.4700	0.025	-0.03%
Russia	14.3100	0.050	-0.05%
India	6.6870	0.001	0.00%
Canada	3.1370	0.038	-0.04%
Italy	3.2730	0.032	-0.03%
France	3.2176	0.032	-0.03%
South Africa	7.9700	0.085	0.09%
China	1.8070	0.017	-0.02%
Switzerland	0.1970	0.028	-0.03%
Chile	5.2900	0.010	0.01%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	65410	2,063	-3.06%
Ether	1922.47	104.6652	-5.16%
Binance	608.4	17.5600	-2.81%
Cardano	0.27587	0.0111	-3.86%
Solana	81.5804	4.3323	-5.04%
Ripple	1.35176	0.0502	-3.58%
Polkadot	1.61	0.0008	0.05%
Avalanche	8.91	0.4000	-4.30%
Polygon	0.11	0.0014	-1.27%
Cosmos	1.85	0.0333	-1.77%
Dai	1.00008	0.0003	0.03%
Litecoin	54.210	1.4100	-2.54%
Uniswap	3.74	0.1335	-3.44%
Algorand	0.09	0.0020	-2.23%
Bitcoin Cash	463.89	14.5500	-3.04%
More	Add to your site

News

Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More