Green Plains | GPRE - Stock

Stock Price

16.15

Daily Change

-0.55 -3.29%

Monthly

19.01%

Yearly

205.87%

Q1 Forecast

15.33

Green Plains reported $227.44M in Stock for its fiscal quarter ending in December of 2024.

Financials

USD

USD 1.58B

Cash and Equivalent

USD 182.32M

USD 481.15M

USD 482.21M

Current Liabilities

USD 268.71M

USD 634.76M

USD -40.91M

USD 52.57M

923

EPS Earnings Per Share

USD 0.17

Equity Capital and Reserves

USD 766.25M

Gross Profit on Sales

USD 41.57M

Interest Expense on Debt

USD 7.73M

Interest Income

USD 1.82M

USD 361.99M

Market Capitalization

USD 1.08B

USD 11.93M

Operating Expenses

USD 768.92M

Operating Profit

USD -438K

Ordinary Share Capital

USD 71.93M

USD -15.48M

USD 428.85M

Selling and Administration Expenses

USD 27.78M

USD 227.44M

Trade Creditors

USD 134.91M

USD 84.94M

	Stock	Change		Date
Alto Ingredients	USD 53.39M		477K	Sep/2025
Archer-Daniels Midland	USD 10.37B		1.67B	Dec/2025
Green Plains	USD 227.44M		33.85M	Dec/2024
REX American Resources	USD 27.68M		696K	Sep/2025
Valero Energy	USD 7.59B		197M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	97.148	0.94	0.97%
Brent	107.917	4.50	4.35%
Natural gas	3.1001	0.07	2.21%
Gasoline	3.1172	0.01	-0.20%
Heating Oil	4.2223	0.21	5.14%
Gold	4880.00	126.93	-2.54%
Silver	76.451	2.86	-3.61%
Copper	5.5345	0.19	-3.35%
Soybeans	1163.75	6.75	0.58%
Wheat	605.50	15.75	2.67%
Coal	134.75	0.25	-0.19%
Steel	3137.00	22.00	-0.70%
TTF Gas	54.73	3.17	6.14%
Lumber	612.51	2.51	0.41%
Iron Ore CNY	811.00	5.50	-0.67%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.14938	0.0046	-0.40%
GBPUSD	1.33155	0.0040	-0.30%
AUDUSD	0.70674	0.0038	-0.53%
NZDUSD	0.58312	0.0026	-0.44%
USDJPY	159.592	0.5935	0.37%
USDCNY	6.89040	0.0076	0.11%
USDCHF	0.79120	0.0064	0.82%
USDCAD	1.37086	0.0018	0.13%
USDMXN	17.7313	0.0745	0.42%
USDINR	92.9490	0.5545	0.60%
USDBRL	5.21400	0.0202	0.39%
USDRUB	84.5520	2.1770	2.64%
USDKRW	1502.83	14.9900	1.01%
DXY	99.949	0.3738	0.38%
USDTRY	44.2170	0.0396	0.09%
More	Add to your site

	Actual	Chg	%Chg
US500	6663.67	52	-0.78%
US30	46517	476	-1.01%
US100	24613	167	-0.67%
JP225	54090	390	0.73%
GB100	10303	101	-0.97%
DE40	23477	254	-1.07%
FR40	7961	14	-0.17%
IT40	44656	231	-0.52%
ES35	17285	36	0.21%
ASX200	8501	114	-1.32%
SHANGHAI	4063	13	0.32%
SENSEX	76704	633	0.83%
TSX	32457	472	-1.43%
MOEX	2870	16	0.57%
IBOVESPA	181091	681	0.38%
More	Add to your site

	Actual	Chg	%Chg
Apple	250.47	3.76	-1.48%
Tesla	396.95	2.32	-0.58%
Microsoft	393.21	6.20	-1.55%
Amazon	211.09	4.11	-1.91%
Meta	617.97	4.69	-0.75%
Nvidia	181.99	0.06	0.03%
Visa	299.79	8.67	-2.81%
JPMorgan	288.75	1.86	0.65%
Oracle	154.38	0.31	-0.20%
J&J	237.02	1.09	-0.46%
P&G	147.02	4.46	-2.94%
Exxon Mobil	158.84	0.03	0.02%
Alphabet	307.20	3.72	-1.20%
Goldman Sachs	810.22	3.18	0.39%
Caterpillar	701.84	0.16	-0.02%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2330	0.030	0.03%
United Kingdom	4.6800	0.055	0.05%
Japan	2.2180	0.045	-0.04%
Australia	4.9320	0.006	-0.01%
Germany	2.9477	0.045	0.04%
Brazil	13.9700	0.205	0.21%
Russia	14.3200	0.150	0.15%
India	6.7260	0.011	0.02%
Canada	3.4310	0.044	0.04%
Italy	3.7335	0.071	0.07%
France	3.6035	0.044	0.04%
South Africa	8.9600	0.165	0.17%
China	1.8230	0.012	-0.01%
Switzerland	0.3520	0.021	0.02%
Chile	5.5300	0.035	0.04%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	71640	2,261	-3.06%
Ether	2201.22	116.5857	-5.03%
Binance	649.7	18.2600	-2.73%
Cardano	0.27390	0.0151	-5.24%
Solana	90.1634	4.4908	-4.74%
Ripple	1.46292	0.0559	-3.68%
Polkadot	1.57	0.0493	-3.04%
Avalanche	9.66	0.5400	-5.29%
Polygon	0.10	0.0020	-2.02%
Cosmos	1.90	0.0643	-3.28%
Dai	1.00025	0.0001	0.01%
Litecoin	55.990	2.1100	-3.63%
Uniswap	3.66	0.2978	-7.52%
Algorand	0.09	0.0043	-4.53%
Bitcoin Cash	454.88	15.8800	-3.37%
More	Add to your site

News

US Equities Fall Further
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
Silver Goes Lower After FOMC
Gold Losses Ground After FOMC
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
More