Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genie Energy | GNE - Stock
Chart
Quotes
Financials
Stock Price
13.36
Daily Change
0.31
2.38%
Monthly
-1.91%
Yearly
-27.15%
Q2 Forecast
13.09
Genie Energy reported $12.14M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 376.46M
Cash and Equivalent
USD 185.88M
Cost of Sales
USD 108.31M
Current Assets
USD 310.65M
Current Liabilities
USD 122.29M
Debt
USD 8.95M
Dividend Yield
2.18
EBIT
USD 6.94M
EBITDA
USD 10.5M
Employees
192
EPS Earnings Per Share
USD 0.11
Equity Capital and Reserves
USD 252.03M
Gross Profit on Sales
USD 30.02M
Interest Expense on Debt
USD 157K
Interest Income
USD 1.85M
Loan Capital
USD 6.47M
Market Capitalization
USD 363.1M
Net Income
USD 6.74M
Operating Expenses
USD 252.03M
Operating Profit
USD 6.94M
Ordinary Share Capital
USD 26.54M
PE Price to Earnings
59.89
Pre-Tax Profit
USD 9.2M
Sales Revenues
USD 142.3M
Selling and Administration Expenses
USD 22.02M
Stock
USD 12.14M
Trade Creditors
USD 26.43M
Trade Debtors
USD 58.98M
Stock
Change
Date
Acciona Energia
EUR 193M
7M
Dec/2025
Acea
EUR 147.87M
10.35M
Sep/2025
Ameren
USD 733M
41M
Mar/2026
China Three Gorges Renewables Group
CNY 466.47M
1.19M
Sep/2025
Consolidated Edison
USD 530M
14M
Dec/2025
Constellation Energy
USD 2.58B
846M
Mar/2026
Contact Energy
NZD 67M
30M
Jun/2025
Emera
CAD 821M
29M
Dec/2025
ERG
EUR 25.11M
1.68M
Jun/2025
Evergy
USD 828.9M
11.9M
Dec/2025
Exelon
USD 868M
20M
Dec/2025
First Solar
USD 893.88M
157.14M
Mar/2026
FirstEnergy
USD 582M
5M
Mar/2026
GAIL
INR 57.39B
5.11B
Sep/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genie Energy
USD 12.14M
8.72M
Mar/2026
Hera
EUR 295M
313.8M
Sep/2025
Hydro One
CAD 31M
1000K
Dec/2025
IdaCorp
USD 226.35M
10.61M
Dec/2025
Italgas
EUR 75.05M
16.77M
Jun/2025
Kyocera
JPY 534.83B
13.01B
Sep/2025
Mercury NZ
NZD 126M
35M
Jun/2025
Mge Energy
USD 58.84M
5.33M
Mar/2026
National Fuel Gas
USD 68.84M
15.17M
Dec/2025
National Grid
GBP 557M
173M
Mar/2025
NiSource
USD 303.5M
146M
Mar/2026
NRG Energy
USD 665M
204M
Mar/2026
OGE Energy
USD 108.8M
3.2M
Mar/2026
Ormat Technologies
USD 75.28M
7.55M
Dec/2025
Otter Tail
USD 157.06M
1.54M
Mar/2026
Pampa Energia
ARS 256M
12M
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
PannErgy
HUF 3.5M
0
Jun/2024
Pinnacle West Capital
USD 563.15M
2M
Mar/2026
Portland General Electric
USD 124M
0
Dec/2025
Public Service
USD 977M
178M
Mar/2026
Societatea Energetica Electrica
RON 116.74M
8.81M
Sep/2024
Societatea Nationala Nuclearelectrica
RON 1.71B
707.67M
Jun/2025
Tesla
USD 14.43B
2.04B
Mar/2026
Thessaloniki Water and Sewage
EUR 3.12M
110K
Jun/2025
Transelectrica
RON 66.98M
15.9M
Jun/2024
TXNM Energy
USD 189.51M
8.2M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.500
0.92
-0.87%
Brent
108.685
0.58
-0.53%
Natural gas
3.0055
0.05
1.54%
Gasoline
3.6934
0.01
-0.23%
Heating Oil
4.0814
0.03
0.69%
Gold
4566.00
18.11
0.40%
Silver
77.282
1.54
2.03%
Copper
6.2673
0.02
0.25%
Soybeans
1213.82
36.82
3.13%
Wheat
659.30
23.55
3.70%
Coal
131.70
1.30
1.00%
Steel
3185.00
26.00
-0.81%
TTF Gas
49.14
1.03
-2.05%
Lumber
589.00
0.00
0.00%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16468
0.0021
0.18%
GBPUSD
1.33950
0.0069
0.51%
AUDUSD
0.71669
0.0012
0.17%
NZDUSD
0.58705
0.0032
0.54%
USDJPY
158.838
0.1095
0.07%
USDCNY
6.80145
0.0126
-0.18%
USDCHF
0.78500
0.0017
-0.22%
USDCAD
1.37428
0.0008
-0.05%
USDMXN
17.2994
0.0401
-0.23%
USDINR
96.1390
0.1497
0.16%
USDBRL
5.01300
0.0688
-1.35%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1495.60
2.2700
-0.15%
DXY
99.071
0.2125
-0.21%
USDTRY
45.5794
0.0893
0.20%
More
Actual
Chg
%Chg
US500
7420.84
13
0.17%
US30
49675
151
0.31%
US100
29041
85
-0.29%
JP225
61530
121
0.20%
GB100
10324
129
1.26%
DE40
24364
414
1.73%
FR40
8014
61
0.77%
IT40
48745
372
-0.76%
ES35
17832
209
1.18%
ASX200
8542
89
-1.03%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2643
10
0.36%
IBOVESPA
176692
592
-0.33%
More
Actual
Chg
%Chg
Apple
297.86
2.37
-0.79%
Tesla
418.26
3.98
-0.94%
Microsoft
423.45
1.53
0.36%
Amazon
268.24
4.10
1.55%
Meta
610.54
3.69
-0.60%
Nvidia
224.53
0.79
-0.35%
Visa
330.06
4.31
1.32%
JPMorgan
300.33
2.52
0.85%
Oracle
187.79
5.16
-2.67%
J&J
226.82
0.11
0.05%
P&G
143.28
1.71
1.21%
Exxon Mobil
156.65
1.27
-0.80%
Alphabet
403.07
6.29
1.59%
Goldman Sachs
957.12
8.65
0.91%
Caterpillar
863.71
24.60
-2.77%
More
Actual
Chg
%Chg
United States
4.5890
0.007
-0.01%
United Kingdom
5.1110
0.068
-0.07%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1382
0.015
-0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9030
0.055
-0.05%
France
3.7830
0.020
-0.02%
South Africa
8.8200
0.005
0.01%
China
1.7490
0.016
-0.02%
Switzerland
0.5410
0.037
0.04%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76517
953
-1.23%
Ether
2120.89
7.3449
-0.35%
Binance
637.2
11.3800
-1.75%
Cardano
0.24765
0.0044
-1.75%
Solana
84.1394
1.0672
-1.25%
XRP
1.37576
0.0257
-1.83%
Polkadot
1.23
0.0184
-1.47%
Avalanche
9.08
0.1200
-1.30%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0135
-0.66%
Dai
0.99938
0.0013
-0.12%
Litecoin
53.550
1.0400
-1.91%
Uniswap
3.41
0.0651
-1.87%
Algorand
0.11
0.0010
-0.92%
Bitcoin Cash
374.16
30.4400
-7.52%
More
News
South African Rand Firms
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Ease
Ibovespa Edges Lower as Investors Ass...
DAX Turns Positive
Natural gas traded above 3 USD/MMBtu
US Stocks Start Week Muted
The Dow Jones Index Closes 1.07% Lowe...
More
×