Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Stock
Chart
Quotes
Financials
Stock Price
2.45
Daily Change
0
0%
Monthly
8.41%
Yearly
6.06%
Q2 Forecast
2.44
Genesis Energy reported NZD230.5M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.29B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 874M
Current Liabilities
NZD 977.8M
Debt
NZD 1.49B
Dividend Yield
8.28
EBIT
NZD 177.5M
EBITDA
NZD 253.9M
Employees
1.28K
EPS Earnings Per Share
NZD 0.09
Equity Capital and Reserves
NZD 3.09B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 16.75M
Loan Capital
NZD 1.07B
Market Capitalization
NZD 2.63B
Net Income
NZD 95.1M
Operating Expenses
NZD 1.36B
Operating Profit
NZD 177.5M
Ordinary Share Capital
NZD 1.13B
PE Price to Earnings
37.68
Pre-Tax Profit
NZD 67.1M
Sales Revenues
NZD 1.53B
Stock
NZD 230.5M
Trade Creditors
NZD 324.7M
Trade Debtors
NZD 305.1M
Stock
Change
Date
American States Water
USD 16.41M
549K
Dec/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Avista
USD 241M
5M
Mar/2026
California Water Service
USD 19.78M
286K
Dec/2025
Chesapeake Utilities
USD 26.7M
1.8M
Dec/2025
Contact Energy
NZD 67M
30M
Jun/2025
Contact Energy
NZD 67M
30M
Jun/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genie Energy
USD 12.14M
8.72M
Mar/2026
Mercury NZ
NZD 126M
35M
Jun/2025
Mge Energy
USD 58.84M
5.33M
Mar/2026
Middlesex Water
6.48M
590K
Jun/2024
Northwest Natural Gas
USD 127.7M
9.11M
Dec/2025
Northwestern
USD 132.51M
2.49M
Dec/2025
Rgc Resources
USD 10.29M
1.39M
Sep/2024
Unitil
USD 13.2M
1.4M
Dec/2022
Vector
NZD 11.5M
14.9M
Jun/2025
XPLR Infrastructure
USD 107M
4M
Mar/2026
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.661
0.72
-0.69%
Brent
110.721
1.38
-1.23%
Natural gas
3.0716
0.05
1.57%
Gasoline
3.6767
0.08
-2.23%
Heating Oil
4.0907
0.02
-0.58%
Gold
4485.86
81.08
-1.78%
Silver
73.993
3.67
-4.73%
Copper
6.1344
0.14
-2.19%
Soybeans
1213.76
0.76
0.06%
Wheat
667.69
3.19
0.48%
Coal
132.50
0.80
0.61%
Steel
3183.00
7.00
-0.22%
TTF Gas
51.58
1.33
2.64%
Lumber
594.00
1.00
0.17%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16026
0.0055
-0.47%
GBPUSD
1.33873
0.0047
-0.35%
AUDUSD
0.70923
0.0076
-1.06%
NZDUSD
0.58229
0.0053
-0.90%
USDJPY
159.177
0.3590
0.23%
USDCNY
6.81693
0.0175
0.26%
USDCHF
0.79018
0.0058
0.74%
USDCAD
1.37649
0.0025
0.18%
USDMXN
17.3734
0.0949
0.55%
USDINR
96.8070
0.5349
0.56%
USDBRL
5.03480
0.0247
0.49%
USDRUB
71.1376
1.3224
-1.83%
USDKRW
1511.53
22.1100
1.48%
DXY
99.371
0.1779
0.18%
USDTRY
45.5736
0.0015
0.00%
More
Actual
Chg
%Chg
US500
7340.39
63
-0.85%
US30
49527
158
-0.32%
US100
28517
477
-1.65%
JP225
59955
861
-1.42%
GB100
10323
1
-0.01%
DE40
24329
21
0.09%
FR40
7995
8
0.09%
IT40
48350
319
-0.66%
ES35
17735
21
-0.12%
ASX200
8528
22
0.26%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33781
52
-0.15%
MOEX
2664
4
-0.14%
IBOVESPA
175582
1,394
-0.79%
More
Actual
Chg
%Chg
Apple
297.30
0.54
-0.18%
Tesla
396.00
13.99
-3.41%
Microsoft
425.85
2.19
0.52%
Amazon
256.95
7.91
-2.99%
Meta
608.57
2.64
-0.43%
Nvidia
218.37
3.95
-1.78%
Visa
334.30
1.66
0.50%
JPMorgan
299.88
0.85
-0.28%
Oracle
182.74
3.87
-2.07%
J&J
229.96
1.04
0.45%
P&G
143.53
1.14
0.80%
Exxon Mobil
161.16
0.67
0.42%
Alphabet
384.76
12.18
-3.07%
Goldman Sachs
929.70
16.66
-1.76%
Caterpillar
849.68
14.27
-1.65%
More
Actual
Chg
%Chg
United States
4.6680
0.075
0.08%
United Kingdom
5.1290
0.065
0.07%
Japan
2.8100
0.064
0.06%
Australia
5.1050
0.014
-0.01%
Germany
3.1899
0.029
0.03%
Brazil
14.4150
0.047
-0.05%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7380
0.045
0.05%
Italy
3.9740
0.037
0.04%
France
3.8190
0.014
0.01%
South Africa
8.9100
0.060
0.06%
China
1.7440
0.094
-0.09%
Switzerland
0.5730
0.017
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76324
618
-0.80%
Ether
2103.05
25.6298
-1.20%
Binance
637.6
7.0300
-1.09%
Cardano
0.24805
0.0033
-1.31%
Solana
84.0598
1.2501
-1.47%
XRP
1.36540
0.0237
-1.70%
Polkadot
1.23
0.0227
-1.82%
Avalanche
9.06
0.1700
-1.84%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.03
0.0409
-1.97%
Dai
0.99968
0.0011
-0.11%
Litecoin
53.840
0.4783
-0.88%
Uniswap
3.45
0.0913
-2.58%
Algorand
0.11
0.0050
4.56%
Bitcoin Cash
380.13
1.9300
0.51%
More
News
Wind Energy Index Hits 4-week Low
TSX Steadies on Softer Core Inflation...
The United States Stock Market Index ...
Long-term Yields Surge
South African Rand Weakens
Ibovespa Slides as Investors Assess P...
The Dow Jones Index Opens 0.60% Lower
US Stocks Extend Pullback
Australian Dollar Hits 5-week Low
Copper is down by 2.05%
More
×