Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Stock
Chart
Quotes
Financials
Genesis Energy reported NZD230.5M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.29B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 874M
Current Liabilities
NZD 977.8M
Debt
NZD 1.49B
Dividend Yield
8.28
EBIT
NZD 177.5M
EBITDA
NZD 253.9M
Employees
1.28K
EPS Earnings Per Share
NZD 0.09
Equity Capital and Reserves
NZD 3.09B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 16.75M
Loan Capital
NZD 1.07B
Market Capitalization
NZD 2.79B
Net Income
NZD 95.1M
Operating Expenses
NZD 1.36B
Operating Profit
NZD 177.5M
Ordinary Share Capital
NZD 1.13B
PE Price to Earnings
37.68
Pre-Tax Profit
NZD 67.1M
Sales Revenues
NZD 1.53B
Stock
NZD 230.5M
Trade Creditors
NZD 324.7M
Trade Debtors
NZD 305.1M
Stock
Change
Date
American States Water
USD 16.41M
549K
Dec/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Avista
USD 241M
5M
Mar/2026
California Water Service
USD 19.78M
286K
Dec/2025
Chesapeake Utilities
USD 26.7M
1.8M
Dec/2025
Contact Energy
NZD 67M
30M
Jun/2025
Contact Energy
NZD 67M
30M
Jun/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genie Energy
USD 12.14M
8.72M
Mar/2026
Mercury NZ
NZD 126M
35M
Jun/2025
Mge Energy
USD 58.84M
5.33M
Mar/2026
Middlesex Water
6.48M
590K
Jun/2024
Northwest Natural Gas
USD 127.7M
9.11M
Dec/2025
Northwestern
USD 132.51M
2.49M
Dec/2025
Rgc Resources
USD 10.29M
1.39M
Sep/2024
Unitil
USD 13.2M
1.4M
Dec/2022
Vector
NZD 11.5M
14.9M
Jun/2025
XPLR Infrastructure
USD 107M
4M
Mar/2026
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
84.556
2.07
2.50%
Brent
90.436
2.34
2.65%
Natural gas
2.8844
0.03
-0.91%
Gasoline
3.4403
0.05
1.40%
Heating Oil
4.1786
0.11
2.80%
Gold
4005.67
11.28
-0.28%
Silver
56.790
0.89
1.59%
Copper
6.2461
0.03
0.42%
Soybeans
1214.13
9.63
0.80%
Wheat
684.34
1.59
0.23%
Coal
130.00
0.15
0.12%
Steel
3103.00
1.00
0.03%
EU Gas
60.39
2.90
5.04%
Lumber
635.00
0.50
0.08%
Iron Ore CNY
757.50
4.50
-0.59%
More
Actual
Chg
%Chg
EURUSD
1.14368
0.0003
-0.02%
GBPUSD
1.34561
0.0004
0.03%
AUDUSD
0.69906
0.0008
0.12%
NZDUSD
0.58497
0.0007
0.11%
USDJPY
162.351
0.0520
-0.03%
USDCNY
6.77308
0.0043
-0.06%
USDCHF
0.80783
0.0002
0.03%
USDCAD
1.40064
0.0015
-0.11%
USDMXN
17.5209
0.0052
0.03%
USDINR
96.6570
0.1330
0.14%
USDBRL
5.12760
0.0004
-0.01%
USDRUB
78.2000
0.1000
0.13%
USDKRW
1482.73
5.0000
-0.34%
DXY
100.751
0.0135
-0.01%
USDTRY
47.1757
0.0383
0.08%
More
Actual
Chg
%Chg
US500
7460.13
2
0.03%
US30
52102
43
-0.08%
US100
28552
40
-0.14%
JP225
64141
2,694
-4.03%
GB100
10600
28
0.27%
DE40
24819
12
-0.05%
FR40
8339
39
-0.47%
IT40
51882
492
-0.94%
ES35
19217
87
-0.45%
ASX200
8762
35
-0.40%
SHANGHAI
3814
50
1.33%
SENSEX
78151
965
1.25%
TSX
35264
76
-0.22%
MOEX
1958
64
-3.16%
IBOVESPA
173714
0
0.00%
More
Actual
Chg
%Chg
Apple
333.74
0.48
0.14%
Tesla
380.84
10.22
-2.61%
Microsoft
393.82
7.28
-1.82%
Amazon
247.23
2.66
-1.06%
Meta
646.01
18.53
-2.79%
Nvidia
202.81
4.59
-2.21%
Visa
358.56
6.58
-1.80%
JPMorgan
341.10
2.05
-0.60%
Oracle
126.71
0.30
0.24%
J&J
253.04
3.07
1.23%
SpaceX
123.99
7.12
-5.43%
Exxon Mobil
147.36
1.41
0.97%
Alphabet
346.77
7.69
-2.17%
Goldman Sachs
1065.22
30.24
-2.76%
Caterpillar
880.28
3.11
0.35%
More
Actual
Chg
%Chg
United States
4.5500
0.009
-0.01%
United Kingdom
4.9847
0.018
0.02%
Japan
2.7120
0.000
0.00%
Australia
4.9700
0.068
0.07%
Germany
3.1234
0.014
-0.01%
Brazil
14.6900
0.150
0.15%
Russia
16.7500
0.070
0.07%
India
6.7630
0.011
0.01%
Canada
3.5600
0.029
0.03%
Italy
3.9670
0.010
0.01%
France
3.9340
0.000
0.00%
South Africa
8.6800
0.090
0.09%
China
1.7370
0.005
0.01%
Switzerland
0.4277
0.006
0.01%
Chile
5.5700
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
64790
112
0.17%
Ether
1877.24
5.9234
0.32%
Binance
568.5
2.5200
-0.44%
Cardano
0.16605
0.0001
-0.04%
Solana
76.7860
0.3885
0.51%
XRP
1.09996
0.0038
0.35%
Polkadot
0.81
0.0084
-1.02%
Avalanche
6.58
0.1189
1.84%
Polygon
0.08
0.0003
-0.34%
Cosmos
1.46
0.0147
-1.00%
Dai
0.99782
0.0005
0.05%
Litecoin
47.240
0.2242
0.48%
Uniswap
3.50
0.0093
-0.27%
Algorand
0.08
0.0005
-0.54%
Bitcoin Cash
213.08
2.0548
-0.96%
More
News
Platinum Falls Below $1,600
China Stocks Rebound on Market Suppor...
Hong Kong Stocks Recover After Sellof...
South Korean Shares Hit More Than 2-M...
Kiwi Dollar Holds Firm, Inflation Dat...
Australia 10Y Yield Hits 6-Week High
Australian Dollar Holds Losses
Dollar Holds Gains as US-Iran Conflic...
Australian Stocks Lift Modestly as We...
Gasoline Rises to 2-Month High
More
×