Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2.17
Daily Change
0
0%
Monthly
-10.70%
Yearly
-1.36%
Q1 Forecast
2.12
Genesis Energy reported NZD1.13B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.29B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 874M
Current Liabilities
NZD 977.8M
Debt
NZD 1.49B
Dividend Yield
8.28
EBIT
NZD 177.5M
EBITDA
NZD 161.8M
Employees
1.28K
EPS Earnings Per Share
NZD 0.09
Equity Capital and Reserves
NZD 3.09B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 16.75M
Loan Capital
NZD 1.07B
Market Capitalization
NZD 2.33B
Net Income
NZD 95.1M
Operating Expenses
NZD 1.36B
Operating Profit
NZD 177.5M
Ordinary Share Capital
NZD 1.13B
PE Price to Earnings
37.68
Pre-Tax Profit
NZD 67.1M
Sales Revenues
NZD 1.53B
Stock
NZD 230.5M
Trade Creditors
NZD 324.7M
Trade Debtors
NZD 305.1M
Ordinary Share Capital
Change
Date
American States Water
USD 38.71M
205K
Sep/2025
Artesian Resources
USD 10.3M
3K
Mar/2025
Avista
USD 82.19M
823K
Dec/2025
California Water Service
USD 59.59M
59M
Sep/2025
Chesapeake Utilities
USD 23.55M
126K
Sep/2025
Contact Energy
NZD 994.42M
1.1B
Dec/2025
Contact Energy
NZD 994.42M
1.1B
Dec/2025
Genesis Energy
NZD 1.1B
348.2M
Jun/2025
Genesis Energy
NZD 1.13B
355.77M
Dec/2025
Genie Energy
USD 26.54M
26.24M
Sep/2025
H2O America
USD 35.8M
35.77M
Sep/2025
Hawaiian Electric Industries
USD 172.62M
9K
Sep/2025
Mercury NZ
NZD 1.42B
1.04B
Dec/2025
Meridian Energy
NZD 2.64B
804.77M
Dec/2025
Mge Energy
USD 36.54M
0
Dec/2025
Middlesex Water
USD 18.52M
184K
Dec/2025
Northwest Natural Gas
USD 41.51M
597K
Sep/2025
Northwestern
USD 61.42M
17K
Dec/2025
Pure Cycle
USD 80K
0
Aug/2024
Rgc Resources
USD 50.08M
84K
Sep/2023
Unitil
USD 17.92M
20K
Dec/2025
Vector
NZD 999.99M
11.88K
Dec/2025
XPLR Infrastructure
USD 94M
0
Dec/2025
York Water
USD 14.45M
13K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.050
1.55
1.66%
Brent
101.983
1.77
1.77%
Natural gas
3.0766
0.05
1.77%
Gasoline
3.0867
0.09
2.88%
Heating Oil
4.0416
0.20
5.32%
Gold
5011.89
5.04
0.10%
Silver
80.889
0.14
0.17%
Copper
5.7372
0.05
-0.92%
Soybeans
1159.83
4.58
0.40%
Wheat
591.04
6.21
-1.04%
Coal
135.00
2.30
-1.68%
Steel
3156.00
12.00
0.38%
TTF Gas
51.82
0.93
1.83%
Lumber
606.04
3.04
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15267
0.0022
0.19%
GBPUSD
1.33443
0.0025
0.18%
AUDUSD
0.71035
0.0032
0.45%
NZDUSD
0.58553
0.0007
-0.11%
USDJPY
158.968
0.1130
-0.07%
USDCNY
6.88333
0.0055
-0.08%
USDCHF
0.78655
0.0013
-0.16%
USDCAD
1.36889
0.0003
0.02%
USDMXN
17.6712
0.0119
-0.07%
USDINR
92.3660
0.1080
0.12%
USDBRL
5.19800
0.0336
-0.64%
USDRUB
83.0743
1.5643
1.92%
USDKRW
1487.09
2.5600
-0.17%
DXY
99.642
0.0700
-0.07%
USDTRY
44.2035
0.0516
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6742.50
43
0.64%
US30
47227
280
0.60%
US100
24837
182
0.74%
JP225
54476
725
1.35%
GB100
10419
101
0.98%
DE40
23777
213
0.90%
FR40
8000
64
0.81%
IT40
45102
755
1.70%
ES35
17341
251
1.47%
ASX200
8627
43
0.50%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33224
347
1.06%
MOEX
2860
6
0.21%
IBOVESPA
182438
2,563
1.42%
More
Add to your site
Actual
Chg
%Chg
Apple
254.15
1.33
0.53%
Tesla
396.89
1.33
0.34%
Microsoft
399.58
0.37
-0.09%
Amazon
213.94
2.20
1.04%
Meta
629.68
2.23
0.36%
Nvidia
182.76
0.46
-0.25%
Visa
310.75
0.64
0.21%
JPMorgan
288.50
2.34
0.82%
Oracle
157.57
1.60
1.03%
J&J
241.43
1.76
-0.72%
P&G
152.85
0.73
0.48%
Exxon Mobil
159.08
1.85
1.18%
Alphabet
305.40
0.17
-0.06%
Goldman Sachs
808.26
13.66
1.72%
Caterpillar
701.64
1.86
0.27%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.022
-0.02%
United Kingdom
4.6470
0.065
-0.06%
Japan
2.2630
0.017
-0.02%
Australia
4.8980
0.093
-0.09%
Germany
2.9109
0.038
-0.04%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3930
0.042
-0.04%
Italy
3.6630
0.064
-0.06%
France
3.5610
0.055
-0.05%
South Africa
8.8150
0.140
-0.14%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73694
1,175
-1.57%
Ether
2329.09
22.8400
-0.97%
Binance
667.0
13.0200
-1.91%
Cardano
0.28587
0.0046
-1.58%
Solana
93.9600
2.2983
-2.39%
Ripple
1.50083
0.0428
-2.77%
Polkadot
1.60
0.0470
-2.86%
Avalanche
10.25
0.2366
-2.26%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0387
-1.96%
Dai
1.00000
0.0000
0.00%
Litecoin
57.690
1.0400
-1.77%
Uniswap
3.98
0.1752
-4.22%
Algorand
0.09
0.0030
-3.06%
Bitcoin Cash
474.21
4.6100
-0.96%
More
Add to your site
News
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
More