Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2.17
Daily Change
0
0%
Monthly
-10.70%
Yearly
-1.36%
Q1 Forecast
2.12
Genesis Energy reported NZD1.13B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.29B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 874M
Current Liabilities
NZD 977.8M
Debt
NZD 1.49B
Dividend Yield
8.28
EBIT
NZD 177.5M
EBITDA
NZD 161.8M
Employees
1.28K
EPS Earnings Per Share
NZD 0.09
Equity Capital and Reserves
NZD 3.09B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 16.75M
Loan Capital
NZD 1.07B
Market Capitalization
NZD 2.33B
Net Income
NZD 95.1M
Operating Expenses
NZD 1.36B
Operating Profit
NZD 177.5M
Ordinary Share Capital
NZD 1.13B
PE Price to Earnings
37.68
Pre-Tax Profit
NZD 67.1M
Sales Revenues
NZD 1.53B
Stock
NZD 230.5M
Trade Creditors
NZD 324.7M
Trade Debtors
NZD 305.1M
Ordinary Share Capital
Change
Date
American States Water
USD 38.71M
205K
Sep/2025
Artesian Resources
USD 10.3M
3K
Mar/2025
Avista
USD 82.19M
823K
Dec/2025
California Water Service
USD 59.59M
59M
Sep/2025
Chesapeake Utilities
USD 23.55M
126K
Sep/2025
Contact Energy
NZD 994.42M
1.1B
Dec/2025
Contact Energy
NZD 994.42M
1.1B
Dec/2025
Genesis Energy
NZD 1.1B
348.2M
Jun/2025
Genesis Energy
NZD 1.13B
355.77M
Dec/2025
Genie Energy
USD 26.54M
26.24M
Sep/2025
H2O America
USD 35.8M
35.77M
Sep/2025
Hawaiian Electric Industries
USD 172.62M
9K
Sep/2025
Mercury NZ
NZD 1.42B
1.04B
Dec/2025
Meridian Energy
NZD 2.64B
804.77M
Dec/2025
Mge Energy
USD 36.54M
0
Dec/2025
Middlesex Water
USD 18.52M
184K
Dec/2025
Northwest Natural Gas
USD 41.51M
597K
Sep/2025
Northwestern
USD 61.42M
17K
Dec/2025
Pure Cycle
USD 80K
0
Aug/2024
Rgc Resources
USD 50.08M
84K
Sep/2023
Unitil
USD 17.92M
20K
Dec/2025
Vector
NZD 999.99M
11.88K
Dec/2025
XPLR Infrastructure
USD 94M
0
Dec/2025
York Water
USD 14.45M
13K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.820
1.32
1.41%
Brent
101.948
1.74
1.73%
Natural gas
3.0774
0.05
1.80%
Gasoline
3.0681
0.07
2.26%
Heating Oil
4.0609
0.22
5.82%
Gold
5026.19
19.34
0.39%
Silver
81.202
0.45
0.56%
Copper
5.7501
0.04
-0.70%
Soybeans
1158.90
3.65
0.32%
Wheat
591.80
5.45
-0.91%
Coal
135.00
2.30
-1.68%
Steel
3157.00
13.00
0.41%
TTF Gas
51.64
0.75
1.48%
Lumber
604.05
1.05
0.17%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15380
0.0033
0.29%
GBPUSD
1.33556
0.0036
0.27%
AUDUSD
0.71153
0.0044
0.62%
NZDUSD
0.58611
0.0001
-0.02%
USDJPY
158.830
0.2510
-0.16%
USDCNY
6.88013
0.0087
-0.13%
USDCHF
0.78593
0.0019
-0.24%
USDCAD
1.36924
0.0006
0.04%
USDMXN
17.6210
0.0627
-0.35%
USDINR
92.3250
0.0670
0.07%
USDBRL
5.19400
0.0376
-0.72%
USDRUB
82.8994
1.3894
1.70%
USDKRW
1485.68
3.9700
-0.27%
DXY
99.553
0.1595
-0.16%
USDTRY
44.2060
0.0541
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6747.57
48
0.72%
US30
47431
485
1.03%
US100
24848
193
0.78%
JP225
54522
771
1.43%
GB100
10416
98
0.95%
DE40
23789
225
0.95%
FR40
8013
77
0.96%
IT40
45082
735
1.66%
ES35
17350
260
1.52%
ASX200
8631
47
0.55%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33138
262
0.80%
MOEX
2862
8
0.28%
IBOVESPA
180682
807
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
252.89
0.07
0.03%
Tesla
395.33
0.23
-0.06%
Microsoft
401.21
1.26
0.32%
Amazon
214.65
2.91
1.37%
Meta
633.56
6.11
0.97%
Nvidia
183.97
0.75
0.41%
Visa
312.48
2.37
0.76%
JPMorgan
290.53
4.37
1.53%
Oracle
157.31
1.34
0.86%
J&J
242.31
0.88
-0.36%
P&G
152.93
0.81
0.53%
Exxon Mobil
157.43
0.20
0.13%
Alphabet
305.92
0.35
0.11%
Goldman Sachs
811.03
16.43
2.07%
Caterpillar
705.59
5.81
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2060
0.018
-0.02%
United Kingdom
4.6370
0.075
-0.07%
Japan
2.2630
0.017
-0.02%
Australia
4.9070
0.084
-0.08%
Germany
2.9088
0.040
-0.04%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3960
0.039
-0.04%
Italy
3.6560
0.071
-0.07%
France
3.5560
0.060
-0.06%
South Africa
8.8450
0.110
-0.11%
China
1.8340
0.001
0.00%
Switzerland
0.3350
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73964
905
-1.21%
Ether
2338.27
13.6600
-0.58%
Binance
668.0
12.0700
-1.77%
Cardano
0.28584
0.0046
-1.59%
Solana
94.2900
1.9682
-2.04%
Ripple
1.51528
0.0284
-1.84%
Polkadot
1.59
0.0502
-3.06%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0337
-1.71%
Dai
1.00026
0.0002
0.02%
Litecoin
57.666
1.0640
-1.81%
Uniswap
3.98
0.1708
-4.11%
Algorand
0.10
0.0019
-1.95%
Bitcoin Cash
473.79
5.0300
-1.05%
More
Add to your site
News
TSX Futures Rise as Oil Gains Amid Ri...
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
US Futures Hold Monday Rebound
Brent Crude Oil Rebounds by Over 3%
More