Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Ebit
Chart
Quotes
Financials
Stock Price
2.41
Daily Change
0
0%
Monthly
0%
Yearly
5.70%
Q1 Forecast
2.36
Genesis Energy reported NZD78.3M in EBIT for its fiscal semester ending in December of 2023.
Financials
Stock Price
NZD
Assets
NZD 6.1B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 939.3M
Current Liabilities
NZD 834.7M
Debt
NZD 1.49B
Dividend Yield
8.63
EBIT
NZD 78.3M
EBITDA
NZD 161.8M
Employees
1.28K
EPS Earnings Per Share
NZD 0.07
Equity Capital and Reserves
NZD 2.98B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 16.75M
Loan Capital
NZD 1.15B
Market Capitalization
NZD 2.59B
Net Income
NZD 49.4M
Operating Expenses
NZD 1.63B
Operating Profit
NZD 23.6M
Ordinary Share Capital
NZD 770.4M
PE Price to Earnings
NZD 18.49
Pre-Tax Profit
NZD 67.1M
Sales Revenues
NZD 1.66B
Stock
NZD 230.5M
Trade Creditors
NZD 334.6M
Trade Debtors
NZD 325.1M
Ebit
Change
Date
American States Water
USD 47.06M
16.7M
Dec/2025
Artesian Resources
USD 6.71M
2.2M
Dec/2023
Avista
USD 60M
3M
Sep/2025
California Water Service
USD 70.61M
3.36M
Sep/2025
Chesapeake Utilities
USD 64.6M
10.1M
Sep/2025
Contact Energy
NZD 285M
29M
Jun/2025
Contact Energy
NZD 266M
251M
Jun/2023
Genesis Energy
NZD 107.9M
29.6M
Jun/2025
Genesis Energy
NZD 78.3M
40.2M
Dec/2023
Genie Energy
USD 6.94M
2.88M
Sep/2025
H2O America
USD 64.63M
20.76M
Sep/2025
Hawaiian Electric Industries
USD 109.52M
43.18M
Jun/2025
Mercury NZ
NZD 245M
83M
Dec/2023
Meridian Energy
NZD 290M
410M
Dec/2023
Mge Energy
USD 51.08M
16.85M
Sep/2025
Middlesex Water
USD 10.67M
3.18M
Jun/2023
Northwest Natural Gas
USD -12.42M
39.63M
Sep/2025
Northwestern
USD 60.02M
66.62M
Dec/2025
Pure Cycle
USD 1.76M
1.71M
Sep/2023
Rgc Resources
USD 744.11K
1.05M
Sep/2023
Unitil
USD 5.8M
6.6M
Sep/2024
Vector
NZD 162.1M
17.9M
Dec/2023
XPLR Infrastructure
USD -49M
56M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.720
0.76
-1.14%
Brent
70.986
0.77
-1.08%
Natural gas
3.1306
0.08
2.74%
Gasoline
1.9723
0.02
-1.08%
Heating Oil
2.5961
0.01
0.40%
Gold
5135.85
26.68
0.52%
Silver
86.227
1.66
1.96%
Copper
5.8106
0.03
-0.49%
Soybeans
1131.85
5.65
-0.50%
Wheat
571.90
1.60
-0.28%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.79
0.24
-0.74%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18086
0.0024
0.20%
GBPUSD
1.35133
0.0035
0.26%
AUDUSD
0.70827
0.0003
-0.05%
NZDUSD
0.59818
0.0007
0.11%
USDJPY
154.758
0.2900
-0.19%
USDCNY
6.88645
0.0113
-0.16%
USDCHF
0.77369
0.0007
-0.09%
USDCAD
1.36668
0.0014
-0.10%
USDMXN
17.1481
0.0178
0.10%
USDINR
90.8750
0.1489
0.16%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9912
0.2662
0.35%
USDKRW
1441.91
3.2600
-0.23%
DXY
97.571
0.2252
-0.23%
USDTRY
43.8272
0.0104
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6877.56
32
-0.46%
US30
49436
190
-0.38%
US100
24882
131
-0.52%
JP225
56826
642
-1.12%
GB100
10679
8
-0.07%
DE40
25202
59
-0.23%
FR40
8505
10
-0.12%
IT40
46705
232
0.50%
ES35
18307
121
0.66%
ASX200
9008
73
-0.80%
SHANGHAI
4082
52
-1.26%
SENSEX
83060
245
0.30%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0790
0.012
-0.01%
United Kingdom
4.3520
0.004
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7240
0.010
-0.01%
Germany
2.7332
0.005
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3440
0.007
-0.01%
France
3.2980
0.004
0.00%
South Africa
7.9400
0.055
-0.06%
China
1.8100
0.002
0.00%
Switzerland
0.2580
0.004
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65579
2,104
-3.11%
Ether
1878.12
79.4100
-4.06%
Binance
598.0
16.6900
-2.72%
Cardano
0.26510
0.0069
-2.53%
Solana
78.7058
4.1844
-5.05%
Ripple
1.36471
0.0296
-2.12%
Polkadot
1.27
0.0429
-3.27%
Avalanche
8.51
0.3676
-4.14%
Polygon
0.11
0.0003
0.28%
Cosmos
2.19
0.0584
-2.59%
Dai
0.99971
0.0003
-0.03%
Litecoin
51.910
1.5960
-2.98%
Uniswap
3.38
0.1106
-3.17%
Algorand
0.08
0.0023
-2.66%
Bitcoin Cash
539.64
30.7100
-5.38%
More
Add to your site
News
DAX Drags Europe on Tariff Shock
FTSE 100 Starts Week Lower
Euro Rebounds Above $1.18
European Stocks Slip on Fresh US Tari...
The CAC 40 Index Opens 0.16% Lower
Hang Seng Jumps 2.5% to End at Near 2...
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
More