Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Ebit
Chart
Quotes
Financials
Stock Price
2.45
Daily Change
-0.01
-0.41%
Monthly
2.08%
Yearly
12.13%
Q1 Forecast
2.38
Genesis Energy reported NZD78.3M in EBIT for its fiscal semester ending in December of 2023.
Financials
Stock Price
NZD
Assets
NZD 6.1B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 939.3M
Current Liabilities
NZD 834.7M
Debt
NZD 1.49B
Dividend Yield
8.63
EBIT
NZD 78.3M
EBITDA
NZD 161.8M
Employees
1.28K
EPS Earnings Per Share
NZD 0.07
Equity Capital and Reserves
NZD 2.98B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 16.75M
Loan Capital
NZD 1.15B
Market Capitalization
NZD 2.64B
Net Income
NZD 49.4M
Operating Expenses
NZD 1.63B
Operating Profit
NZD 23.6M
Ordinary Share Capital
NZD 770.4M
PE Price to Earnings
NZD 18.49
Pre-Tax Profit
NZD 67.1M
Sales Revenues
NZD 1.66B
Stock
NZD 230.5M
Trade Creditors
NZD 334.6M
Trade Debtors
NZD 325.1M
Ebit
Change
Date
American States Water
USD 63.76M
12.8M
Sep/2025
Avista
USD 60M
3M
Sep/2025
California Water Service
USD 70.61M
3.36M
Sep/2025
Chesapeake Utilities
USD 64.6M
10.1M
Sep/2025
Contact Energy
NZD 285M
29M
Jun/2025
Contact Energy
NZD 266M
251M
Jun/2023
Genesis Energy
NZD 107.9M
29.6M
Jun/2025
Genesis Energy
NZD 78.3M
40.2M
Dec/2023
Genie Energy
USD 6.94M
2.88M
Sep/2025
H2O America
USD 64.63M
20.76M
Sep/2025
Hawaiian Electric Industries
USD 109.52M
43.18M
Jun/2025
Mercury NZ
NZD 245M
83M
Dec/2023
Meridian Energy
NZD 290M
410M
Dec/2023
Mge Energy
USD 51.08M
16.85M
Sep/2025
Northwest Natural Gas
USD -12.42M
39.63M
Sep/2025
Northwestern
USD -6.6M
67.46M
Sep/2025
Vector
NZD 162.1M
17.9M
Dec/2023
XPLR Infrastructure
USD 7M
65M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.900
3.31
-5.08%
Brent
66.026
3.29
-4.75%
Natural gas
3.4709
0.88
-20.28%
Gasoline
1.8529
0.10
-4.91%
Heating Oil
2.3657
0.17
-6.60%
Gold
4688.85
198.22
-4.06%
Silver
78.071
6.56
-7.75%
Copper
5.8409
0.08
-1.40%
Soybeans
1060.31
3.94
-0.37%
Wheat
528.47
9.53
-1.77%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.59
5.69
-14.49%
Lumber
597.54
3.54
0.60%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18030
0.0047
-0.40%
GBPUSD
1.36452
0.0037
-0.27%
AUDUSD
0.69627
0.0004
0.06%
NZDUSD
0.60065
0.0014
-0.24%
USDJPY
155.559
0.7765
0.50%
USDCNY
6.94091
0.0194
-0.28%
USDCHF
0.78051
0.0069
0.90%
USDCAD
1.36756
0.0064
0.47%
USDMXN
17.3826
0.0852
-0.49%
USDINR
91.0560
0.6233
-0.68%
USDBRL
5.25600
0.0017
-0.03%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1453.99
3.1800
0.22%
DXY
97.565
0.5737
0.59%
USDTRY
43.4788
0.0017
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6978.41
39
0.57%
US30
49397
504
1.03%
US100
25763
210
0.82%
JP225
53800
477
0.89%
GB100
10346
123
1.20%
DE40
24882
343
1.40%
FR40
8200
73
0.90%
IT40
46112
584
1.28%
ES35
18128
247
1.38%
ASX200
8845
24
-0.27%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32190
266
0.83%
MOEX
2769
14
-0.51%
IBOVESPA
181618
254
0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
263.34
3.86
1.49%
Tesla
420.13
10.28
-2.39%
Microsoft
426.74
3.55
-0.83%
Amazon
243.83
4.53
1.89%
Meta
708.68
7.82
-1.09%
Nvidia
188.65
2.48
-1.30%
Visa
331.84
10.01
3.11%
JPMorgan
307.79
1.90
0.62%
Oracle
168.27
3.69
2.24%
J&J
228.61
1.36
0.60%
P&G
152.85
1.08
0.71%
Exxon Mobil
139.37
2.03
-1.44%
Alphabet
341.32
3.32
0.98%
Goldman Sachs
943.20
7.79
0.83%
Caterpillar
680.60
23.24
3.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.039
0.04%
United Kingdom
4.5080
0.022
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8390
0.034
0.03%
Germany
2.8655
0.021
0.02%
Brazil
13.4350
0.003
0.00%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4340
0.014
0.01%
Italy
3.4870
0.024
0.02%
France
3.4490
0.024
0.02%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2390
0.030
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
79185
2,153
2.79%
Ether
2383.77
116.9800
5.16%
Binance
780.6
23.2400
3.07%
Cardano
0.30124
0.0158
5.53%
Solana
104.9405
4.0774
4.04%
Ripple
1.64622
0.0559
3.52%
Polkadot
1.57
0.0757
5.06%
Avalanche
10.25
0.3271
3.30%
Polygon
0.10
0.0010
0.98%
Cosmos
2.00
0.0863
4.52%
Dai
0.99959
0.0001
-0.01%
Litecoin
61.050
2.6400
4.52%
Uniswap
3.97
0.1310
3.41%
Algorand
0.10
0.0035
3.49%
Bitcoin Cash
542.74
26.4000
5.11%
More
Add to your site
News
FX Updates: Australian Dollar Apprec...
Japan 10-Year Yield Steady Amid Weak ...
Palm Oil Extends Losses
Sensex Hits 3-Week High After Trade D...
Stocks in Japan Hit All-time High
Australia 10-Year Yield Climbs After ...
Aussie Dollar Rebounds on RBA Rate Hi...
New Zealand Dollar Rebounds
Copper Gains as Metals Selloff Abates
Market Reforms, Strong PMI Drive Indo...
More