Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Ebitda
Chart
Quotes
Financials
Stock Price
1.85
Daily Change
0.05
2.50%
Monthly
-10.87%
Yearly
-7.05%
Q1 Forecast
1.76
Genesis Energy reported NZD253.9M in EBITDA for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.1B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 939.3M
Current Liabilities
NZD 834.7M
Debt
NZD 1.49B
Dividend Yield
8.63
EBIT
NZD 107.9M
EBITDA
NZD 253.9M
EPS Earnings Per Share
NZD -0.03
Equity Capital and Reserves
NZD 2.98B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 18.9M
Loan Capital
NZD 1.15B
Market Capitalization
NZD 1.98B
Net Income
NZD 98.8M
Operating Expenses
NZD 1.86B
Operating Profit
NZD 107.9M
Ordinary Share Capital
NZD 1.1B
PE Price to Earnings
86.47
Pre-Tax Profit
NZD 6.88M
Sales Revenues
NZD 1.97B
Stock
NZD 230.5M
Trade Creditors
NZD 334.6M
Trade Debtors
NZD 325.1M
Ebitda
Change
Date
APA
AUD 976M
60M
Dec/2024
Cheung Kong
HKD 479M
283M
Dec/2024
CLP
HKD 12.03B
2.16B
Jun/2024
Contact Energy
NZD 436M
124M
Dec/2024
Contact Energy
NZD 436M
124M
Dec/2024
Fletcher Building
NZD 331M
67M
Dec/2025
Genesis Energy
NZD 161.8M
84M
Dec/2024
Infratil
NZD 513.5M
33.4M
Dec/2025
Mercury NZ
NZD 765M
397M
Dec/2025
Meridian Energy
NZD 547M
203M
Dec/2024
Meridian Energy
NZD 547M
203M
Dec/2024
Power Assets
HKD 178M
313M
Dec/2024
Vector
NZD 287.9M
38.2M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.365
0.87
0.93%
Brent
101.459
1.25
1.25%
Natural gas
3.0207
0.00
-0.08%
Gasoline
3.0853
0.09
2.83%
Heating Oil
3.9493
0.11
2.91%
Gold
5004.07
2.78
-0.06%
Silver
79.469
1.28
-1.58%
Copper
5.7314
0.06
-1.02%
Soybeans
1159.70
4.45
0.39%
Wheat
589.76
7.49
-1.25%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.44
0.55
1.09%
Lumber
608.57
5.57
0.92%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15287
0.0024
0.21%
GBPUSD
1.33464
0.0026
0.20%
AUDUSD
0.71037
0.0032
0.45%
NZDUSD
0.58595
0.0003
-0.04%
USDJPY
158.896
0.1850
-0.12%
USDCNY
6.88348
0.0054
-0.08%
USDCHF
0.78510
0.0027
-0.35%
USDCAD
1.37049
0.0019
0.14%
USDMXN
17.6955
0.0118
0.07%
USDINR
92.3660
0.1080
0.12%
USDBRL
5.19250
0.0391
-0.75%
USDRUB
83.2239
1.7139
2.10%
USDKRW
1488.03
1.6200
-0.11%
DXY
99.629
0.0832
-0.08%
USDTRY
44.2072
0.0553
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6725.52
26
0.39%
US30
47152
206
0.44%
US100
24811
156
0.63%
JP225
54247
496
0.92%
GB100
10408
90
0.88%
DE40
23746
182
0.77%
FR40
7967
31
0.39%
IT40
44867
520
1.17%
ES35
17227
138
0.81%
ASX200
8606
22
0.26%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33043
166
0.51%
MOEX
2854
0
0.00%
IBOVESPA
181005
1,130
0.63%
More
Add to your site
Actual
Chg
%Chg
Apple
254.85
2.03
0.80%
Tesla
397.44
1.88
0.48%
Microsoft
398.57
1.38
-0.35%
Amazon
213.66
1.92
0.91%
Meta
625.76
1.69
-0.27%
Nvidia
182.62
0.60
-0.33%
Visa
309.96
0.15
-0.05%
JPMorgan
286.81
0.65
0.23%
Oracle
154.88
1.09
-0.70%
J&J
240.79
2.40
-0.99%
P&G
152.91
0.79
0.52%
Exxon Mobil
159.67
2.44
1.55%
Alphabet
307.20
1.64
0.54%
Goldman Sachs
806.00
11.23
1.41%
Caterpillar
704.85
5.07
0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.1910
0.033
-0.03%
United Kingdom
4.6210
0.091
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8900
0.101
-0.10%
Germany
2.9031
0.046
-0.05%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3760
0.059
-0.06%
Italy
3.6620
0.065
-0.07%
France
3.5590
0.057
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74233
636
-0.85%
Ether
2332.71
19.2249
-0.82%
Binance
669.0
10.9900
-1.62%
Cardano
0.28738
0.0031
-1.06%
Solana
94.5500
1.7083
-1.77%
Ripple
1.52249
0.0212
-1.37%
Polkadot
1.59
0.0494
-3.01%
Avalanche
10.31
0.1766
-1.68%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0291
-1.47%
Dai
1.00002
0.0000
0.00%
Litecoin
58.180
0.5500
-0.94%
Uniswap
4.00
0.1555
-3.74%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
474.28
4.5400
-0.95%
More
Add to your site
News
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
More