Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Ebit
Chart
Quotes
Financials
Stock Price
1.99
Daily Change
-0.01
-0.25%
Monthly
-5.48%
Yearly
-0.75%
Q1 Forecast
2.01
Genesis Energy reported NZD107.9M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.1B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 939.3M
Current Liabilities
NZD 834.7M
Debt
NZD 1.49B
Dividend Yield
8.63
EBIT
NZD 107.9M
EBITDA
NZD 253.9M
EPS Earnings Per Share
NZD -0.03
Equity Capital and Reserves
NZD 2.98B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 18.9M
Loan Capital
NZD 1.15B
Market Capitalization
NZD 2.14B
Net Income
NZD 98.8M
Operating Expenses
NZD 1.86B
Operating Profit
NZD 107.9M
Ordinary Share Capital
NZD 1.1B
PE Price to Earnings
NZD 86.47
Pre-Tax Profit
NZD 6.88M
Sales Revenues
NZD 1.97B
Stock
NZD 230.5M
Trade Creditors
NZD 334.6M
Trade Debtors
NZD 325.1M
Ebit
Change
Date
APA
AUD 539M
60M
Dec/2024
Cheung Kong
HKD 412M
389M
Jun/2025
CLP
HKD 5.28B
6.65B
Jun/2023
Contact Energy
NZD 285M
29M
Jun/2025
Contact Energy
NZD 266M
251M
Jun/2023
Fletcher Building
NZD 173M
79M
Dec/2024
Genesis Energy
NZD 78.3M
40.2M
Dec/2023
Infratil
NZD 136.5M
273.9M
Dec/2025
Mercury NZ
NZD 245M
83M
Dec/2023
Meridian Energy
NZD 290M
410M
Dec/2023
Meridian Energy
NZD 290M
410M
Dec/2023
Power Assets
HKD 344M
167M
Jun/2025
Vector
NZD 162.1M
17.9M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.864
0.23
0.36%
Brent
71.114
0.34
0.49%
Natural gas
2.8342
0.00
0.11%
Gasoline
1.9840
0.00
-0.03%
Heating Oil
2.6459
0.04
-1.53%
Gold
5169.28
29.23
0.57%
Silver
90.125
3.02
3.47%
Copper
5.9525
0.02
0.37%
Soybeans
1142.77
3.27
0.29%
Wheat
563.96
3.54
-0.62%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.78
0.64
2.14%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17733
0.0001
0.01%
GBPUSD
1.34953
0.0006
0.05%
AUDUSD
0.70763
0.0019
0.26%
NZDUSD
0.59612
0.0006
-0.10%
USDJPY
156.738
0.8700
0.56%
USDCNY
6.86769
0.0118
-0.17%
USDCHF
0.77562
0.0014
0.19%
USDCAD
1.37045
0.0005
0.03%
USDMXN
17.1821
0.0077
0.04%
USDINR
90.9290
0.0107
0.01%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.7457
0.1357
0.18%
USDKRW
1432.64
8.7800
-0.61%
DXY
97.981
0.1382
0.14%
USDTRY
43.8693
0.0222
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6907.44
17
0.25%
US30
49285
111
0.23%
US100
25040
63
0.25%
JP225
59555
2,234
3.90%
GB100
10784
103
0.97%
DE40
25129
143
0.57%
FR40
8542
23
0.27%
IT40
46985
333
0.71%
ES35
18305
116
0.63%
ASX200
9117
94
1.05%
SHANGHAI
4147
30
0.72%
SENSEX
82280
55
0.07%
TSX
33970
0
0.00%
MOEX
2790
12
0.45%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0550
0.017
0.02%
United Kingdom
4.3260
0.022
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7240
0.025
0.03%
Germany
2.7148
0.007
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1970
0.007
0.01%
Italy
3.3210
0.001
0.00%
France
3.2680
0.003
0.00%
South Africa
7.9200
0.020
-0.02%
China
1.8080
0.014
0.01%
Switzerland
0.2270
0.006
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65338
1,267
1.98%
Ether
1919.77
66.7400
3.60%
Binance
603.8
18.4300
3.15%
Cardano
0.27016
0.0114
4.40%
Solana
82.8767
3.8467
4.87%
Ripple
1.37816
0.0300
2.22%
Polkadot
1.35
0.1138
9.18%
Avalanche
8.92
0.6203
7.47%
Polygon
0.11
0.0023
2.04%
Cosmos
2.07
0.0713
3.57%
Dai
0.99929
0.0009
-0.09%
Litecoin
53.430
2.2800
4.46%
Uniswap
3.56
0.2216
6.63%
Algorand
0.09
0.0018
2.08%
Bitcoin Cash
487.35
2.0100
0.41%
More
Add to your site
News
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
European Stocks Hit Record Highs
FTSE 100 Trades at Record High
More