Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
GrainCorp | GNC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5.94
Daily Change
0.06
1.02%
Monthly
-18.07%
Yearly
-13.66%
Q1 Forecast
5.72
GrainCorp reported AUD216.53M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 2.69B
Cash and Equivalent
AUD 322.4M
Cost of Sales
AUD 2.87B
Current Assets
AUD 1.68B
Current Liabilities
AUD 945.4M
Debt
AUD 1.1B
Dividend Yield
4.5
EBIT
AUD 63.2M
EBITDA
AUD 106.2M
Employees
2.38K
EPS Earnings Per Share
AUD 0.36
Equity Capital and Reserves
AUD 1.4B
Gross Profit on Sales
AUD 888M
Interest Expense on Debt
AUD 29.4M
Interest Income
AUD 12.7M
Loan Capital
AUD 327.3M
Market Capitalization
AUD 1.33B
Net Income
AUD -18.2M
Operating Expenses
AUD 3.15B
Operating Profit
AUD 63.2M
Ordinary Share Capital
AUD 216.53M
PE Price to Earnings
AUD 29.17
Pre-Tax Profit
AUD 10.8M
Sales Revenues
AUD 3.21B
Selling and Administration Expenses
AUD 28.3M
Stock
AUD 857.5M
Trade Creditors
AUD 176.5M
Trade Debtors
AUD 547.3M
Ordinary Share Capital
Change
Date
a2 Milk Company
NZD 723.51M
0
Jun/2025
Bega Cheese
AUD 305.18M
221K
Jun/2025
Coles
AUD 1.34B
1.01M
Dec/2025
Domino's Pizza Enterprises
AUD 94.45M
3.52M
Dec/2025
Dyno Nobel
AUD 1.8B
68.52M
Dec/2025
Elders
AUD 191.21M
1.01M
Dec/2025
Flight Centre Travel
AUD 1.46B
18.41M
Dec/2024
GrainCorp
AUD 216.53M
5.27M
Dec/2025
Inghams
AUD 371.68M
0
Jun/2025
Metcash
AUD 1.1B
7.03M
Dec/2025
Nufarm
AUD 382.98M
675.96K
Jun/2025
Orica
AUD 468.51M
18.85M
Dec/2025
Select Harvests
AUD 142.11M
0
Dec/2025
Treasury Wine Estates
AUD 4.23B
0
Dec/2024
Wesfarmers
AUD 13.57B
0
Dec/2024
Woolworths
AUD 1.22B
3.36K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.752
0.56
-0.84%
Brent
70.872
0.62
-0.86%
Natural gas
2.9260
0.06
-1.98%
Gasoline
1.9764
0.01
-0.67%
Heating Oil
2.6927
0.01
0.54%
Gold
5152.04
75.31
-1.44%
Silver
86.969
1.22
-1.38%
Copper
5.8954
0.11
1.99%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
561.05
9.12
-1.60%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17819
0.0003
-0.03%
GBPUSD
1.35095
0.0017
0.13%
AUDUSD
0.70614
0.0006
0.09%
NZDUSD
0.59687
0.0013
0.21%
USDJPY
155.740
1.0685
0.69%
USDCNY
6.87858
0.0112
-0.16%
USDCHF
0.77323
0.0016
-0.20%
USDCAD
1.37019
0.0005
0.04%
USDMXN
17.1665
0.1016
-0.59%
USDINR
90.9120
0.1035
-0.11%
USDBRL
5.15750
0.0156
-0.30%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.09
2.1200
-0.15%
DXY
97.813
0.1073
0.11%
USDTRY
43.8443
0.0173
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6889.46
52
0.76%
US30
49195
391
0.80%
US100
24954
245
0.99%
JP225
57955
1,129
1.99%
GB100
10685
0
0.00%
DE40
25089
97
0.39%
FR40
8538
41
0.48%
IT40
46680
19
-0.04%
ES35
18212
77
-0.42%
ASX200
9062
36
0.40%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33946
170
0.50%
MOEX
2777
4
-0.14%
IBOVESPA
191127
2,274
1.20%
More
Add to your site
Actual
Chg
%Chg
Apple
272.13
5.95
2.24%
Tesla
408.00
8.17
2.04%
Microsoft
387.48
3.01
0.78%
Amazon
208.93
3.66
1.78%
Meta
638.07
0.82
0.13%
Nvidia
192.65
1.10
0.57%
Visa
306.75
0.23
0.08%
JPMorgan
297.70
0.03
0.01%
Oracle
145.97
4.66
3.30%
J&J
245.54
0.30
-0.12%
P&G
165.55
0.38
0.23%
Exxon Mobil
149.44
1.32
-0.88%
Alphabet
310.36
1.13
-0.36%
Goldman Sachs
907.30
14.99
1.68%
Caterpillar
769.30
12.83
1.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6670
0.046
-0.05%
Canada
3.1880
0.004
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64410
205
-0.32%
Ether
1852.36
3.6800
-0.20%
Binance
587.0
9.5400
-1.60%
Cardano
0.26030
0.0019
-0.72%
Solana
78.3338
0.5255
0.68%
Ripple
1.35289
0.0009
0.07%
Polkadot
1.25
0.0193
-1.53%
Avalanche
8.33
0.0300
-0.36%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1165
-5.50%
Dai
1.00001
0.0002
0.02%
Litecoin
51.640
0.3120
0.61%
Uniswap
3.35
0.0033
0.10%
Algorand
0.08
0.0002
0.21%
Bitcoin Cash
485.12
10.1600
-2.05%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More