Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
GrainCorp | GNC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6.17
Daily Change
0.08
1.31%
Monthly
5.29%
Yearly
-10.32%
Q1 Forecast
5.96
GrainCorp reported AUD216.53M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 2.69B
Cost of Sales
AUD 2.87B
Current Assets
AUD 1.68B
Current Liabilities
AUD 945.4M
Dividend Yield
4.5
EBIT
AUD 63.2M
EBITDA
AUD 106.2M
Employees
2.38K
EPS Earnings Per Share
AUD 0.36
Equity Capital and Reserves
AUD 1.4B
Interest Expense on Debt
AUD 29.4M
Interest Income
AUD 12.7M
Loan Capital
AUD 327.3M
Market Capitalization
AUD 1.38B
Net Income
AUD -18.2M
Operating Expenses
AUD 3.15B
Operating Profit
AUD 63.2M
Ordinary Share Capital
AUD 216.53M
PE Price to Earnings
29.17
Pre-Tax Profit
AUD 10.8M
Sales Revenues
AUD 3.21B
Selling and Administration Expenses
AUD 28.3M
Trade Creditors
AUD 176.5M
Trade Debtors
AUD 547.3M
Ordinary Share Capital
Change
Date
a2 Milk Company
NZD 723.51M
0
Jun/2025
Bega Cheese
AUD 305.18M
221K
Jun/2025
Coles
AUD 1.34B
1.85M
Jun/2026
Domino's Pizza Enterprises
AUD 94.45M
3.52M
Dec/2025
Dyno Nobel
AUD 1.8B
68.52M
Dec/2025
Elders
AUD 191.21M
1.01M
Dec/2025
Flight Centre Travel
AUD 211.66M
1.24B
Dec/2025
GrainCorp
AUD 216.53M
5.27M
Dec/2025
Inghams
AUD 371.68M
0
Jun/2025
Metcash
AUD 1.1B
7.03M
Dec/2025
Nufarm
AUD 382.98M
675.96K
Jun/2025
Orica
AUD 468.51M
18.85M
Dec/2025
Select Harvests
AUD 142.11M
0
Dec/2025
Treasury Wine Estates
AUD 4.23B
0
Dec/2024
Wesfarmers
AUD 1.14B
269K
Dec/2025
Woolworths
AUD 1.22B
3.36K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.637
4.07
-4.13%
Brent
101.221
1.92
-1.86%
Natural gas
3.0302
0.10
-3.22%
Gasoline
3.0156
0.03
-0.85%
Heating Oil
3.8375
0.18
-4.41%
Gold
5011.50
10.61
-0.21%
Silver
81.080
0.54
0.68%
Copper
5.7990
0.08
1.48%
Soybeans
1154.24
71.01
-5.80%
Wheat
597.29
16.46
-2.68%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.65
1.29%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14995
0.0083
0.73%
GBPUSD
1.33135
0.0093
0.70%
AUDUSD
0.70688
0.0088
1.26%
NZDUSD
0.58534
0.0079
1.38%
USDJPY
159.113
0.6150
-0.39%
USDCNY
6.89222
0.0163
-0.24%
USDCHF
0.78809
0.0034
-0.43%
USDCAD
1.36868
0.0032
-0.23%
USDMXN
17.6965
0.2744
-1.53%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23390
0.0904
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.41
12.2300
-0.81%
DXY
99.845
0.5173
-0.52%
USDTRY
44.1859
0.0141
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6699.08
67
1.01%
US30
46946
388
0.83%
US100
24677
296
1.21%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8595
22
-0.26%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.052
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9530
0.002
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74819
1,998
2.74%
Ether
2351.93
174.7724
8.03%
Binance
680.0
6.1700
0.92%
Cardano
0.29054
0.0206
7.63%
Solana
96.1398
3.8134
4.13%
Ripple
1.54675
0.0990
6.83%
Polkadot
1.64
0.2013
13.97%
Avalanche
10.49
0.5366
5.39%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1176
6.32%
Dai
1.00003
0.0001
0.01%
Litecoin
58.800
2.6011
4.63%
Uniswap
4.17
0.1095
2.70%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
479.52
10.0200
2.13%
More
Add to your site
News
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Heating Oil Decline From June-2022 Hi...
More