Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Glanbia | GLB - Stock
Chart
Quotes
Financials
Stock Price
17.49
Daily Change
0.16
0.92%
Monthly
2.82%
Yearly
74.73%
Q2 Forecast
16.81
Glanbia reported EUR634.8M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 3.97B
Cash and Equivalent
EUR 417M
Cost of Sales
EUR 1.52B
Current Assets
EUR 1.65B
Current Liabilities
EUR 1.22B
Debt
EUR 958.9M
Dividend Yield
EUR 2.7
EBIT
EUR 187.9M
EBITDA
EUR 289.7M
Employees
EUR 5.53K
EPS Earnings Per Share
EUR 0.68
Equity Capital and Reserves
EUR 1.93B
Gross Profit on Sales
EUR 535.3M
Interest Expense on Debt
EUR 16M
Interest Income
EUR 1.3M
Loan Capital
EUR 729.6M
Market Capitalization
EUR 683.08M
Net Income
EUR 83.9M
Operating Expenses
EUR 1.83B
Operating Profit
EUR 187.9M
Ordinary Share Capital
EUR 243.79M
PE Price to Earnings
14
Pre-Tax Profit
EUR 188.5M
Sales Revenues
EUR 2.02B
Selling and Administration Expenses
EUR 310.7M
Stock
EUR 634.8M
Trade Creditors
EUR 715.9M
Trade Debtors
EUR 498.1M
Stock
Change
Date
Agrana Beteiligungs
EUR 973.5M
236.52M
Sep/2025
Austevoll Seafood
NOK 12.13B
802M
Dec/2025
Beiersdorf
EUR 1.61B
63M
Dec/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Danone
EUR 2.33B
47M
Dec/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Imperial Brands
GBP 4.14B
305M
Dec/2022
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
Nestle
CHF 12.81B
1.62B
Dec/2025
Origin Enterprises
EUR 296.47M
69.97M
Dec/2024
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 5.5B
325M
Jun/2025
Viscofan
EUR 383.24M
29.75M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.738
2.34
2.48%
Brent
109.011
3.68
3.49%
Natural gas
2.5722
0.05
1.95%
Gasoline
3.4939
0.03
0.90%
Heating Oil
4.0207
0.13
3.43%
Gold
4681.14
28.13
-0.60%
Silver
75.350
0.28
-0.37%
Copper
6.0302
0.01
0.11%
Soybeans
1178.57
14.82
1.27%
Wheat
622.53
14.28
2.35%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.28
0.56
-1.24%
Lumber
580.02
2.48
-0.43%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17232
0.0002
0.01%
GBPUSD
1.35394
0.0008
0.06%
AUDUSD
0.71896
0.0037
0.51%
NZDUSD
0.59134
0.0031
0.53%
USDJPY
159.397
0.0200
0.01%
USDCNY
6.82679
0.0073
-0.11%
USDCHF
0.78552
0.0005
0.06%
USDCAD
1.36186
0.0050
-0.37%
USDMXN
17.3836
0.0006
0.00%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.96950
0.0385
-0.77%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.76
2.8800
-0.20%
DXY
98.462
0.0706
-0.07%
USDTRY
45.0215
0.0290
0.06%
More
Actual
Chg
%Chg
US500
7173.95
9
0.13%
US30
49143
87
-0.18%
US100
27284
19
-0.07%
JP225
60061
345
0.58%
GB100
10321
58
-0.56%
DE40
24123
6
-0.03%
FR40
8168
10
0.12%
IT40
47674
18
0.04%
ES35
17714
22
0.13%
ASX200
8669
117
-1.34%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33749
156
-0.46%
MOEX
2734
1
0.05%
IBOVESPA
190119
626
-0.33%
More
Actual
Chg
%Chg
Apple
266.36
4.70
-1.73%
Tesla
379.40
3.10
0.82%
Microsoft
426.40
1.78
0.42%
Amazon
261.84
2.15
-0.81%
Meta
679.27
4.24
0.63%
Nvidia
215.43
7.16
3.44%
Visa
309.09
0.33
-0.11%
JPMorgan
310.67
2.39
0.78%
Oracle
173.40
0.12
0.07%
J&J
225.58
1.92
-0.84%
P&G
148.21
0.03
0.02%
Exxon Mobil
148.54
0.37
-0.25%
Alphabet
350.73
6.33
1.84%
Goldman Sachs
932.78
5.87
0.63%
Caterpillar
829.54
1.25
-0.15%
More
Actual
Chg
%Chg
United States
4.3420
0.035
0.04%
United Kingdom
4.9800
0.045
0.05%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0409
0.034
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.5070
0.044
0.04%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76694
1,981
-2.52%
Ether
2285.72
83.3462
-3.52%
Binance
622.7
13.2500
-2.08%
Cardano
0.24499
0.0072
-2.86%
Solana
84.4800
2.4799
-2.85%
XRP
1.39408
0.0370
-2.59%
Polkadot
1.22
0.0419
-3.32%
Avalanche
9.17
0.2900
-3.07%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0200
-1.00%
Dai
0.99899
0.0009
-0.09%
Litecoin
55.129
1.1613
-2.06%
Uniswap
3.21
0.0850
-2.58%
Algorand
0.12
0.0016
-1.30%
Bitcoin Cash
448.09
7.0582
-1.55%
More
News
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
Rubber Futures at 2017-Highs
More