Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Graham | GHC - Stock
Chart
Quotes
Financials
Stock Price
1,101.73
Daily Change
27.66
2.58%
Monthly
2.25%
Yearly
17.81%
Q2 Forecast
1,029.00
Graham reported $306.26M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.4B
Cash and Equivalent
USD 266.99M
Cost of Sales
USD 906.63M
Current Assets
USD 2.43B
Current Liabilities
USD 1.39B
Debt
USD 1.17B
Dividend Yield
0.66
EBIT
USD 57.69M
EBITDA
USD 85.83M
Employees
19.9K
EPS Earnings Per Share
USD 24.69
Equity Capital and Reserves
USD 4.79B
Gross Profit on Sales
USD 374.46M
Interest Expense on Debt
USD 1.24M
Interest Income
USD 1.46M
Loan Capital
USD 705.62M
Market Capitalization
USD 4.77B
Net Income
USD 109.84M
Operating Expenses
USD 1.19B
Operating Profit
USD 57.69M
Ordinary Share Capital
USD 4.36M
PE Price to Earnings
15.77
Pre-Tax Profit
USD 183.04M
Sales Revenues
USD 1.25B
Selling and Administration Expenses
USD 286.7M
Stock
USD 306.26M
Trade Creditors
USD 181.01M
Trade Debtors
USD 592.2M
Stock
Change
Date
Advtech
ZAR 5.6M
4.7M
Jun/2024
CVC Brasil Operadora e Agencia de Viagens
BRL 757.9M
43.72M
Jun/2022
Graham
USD 306.26M
39.06M
Sep/2025
K12
USD 17.94M
1.87M
Dec/2025
Light & Wonder
USD 175M
12M
Sep/2025
Lottomatica
1.5M
101K
Dec/2023
New Oriental Education Tech
USD 92.09M
5.81M
Sep/2025
Pearson
GBP 89M
2M
Jun/2024
Perdoceo Education
USD 4.05M
33K
Dec/2025
Restaurant Brands Asia
INR 315.04M
30.23M
Mar/2023
Sphera Franchise Group
RON 13.39M
1.63M
Dec/2021
Spur Corporation
ZAR 171.96M
35.84M
Jun/2025
TAL International
USD 136.95M
3.93M
Sep/2025
teno Holdings
JPY 68M
5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.596
17.35
-15.36%
Brent
95.212
14.06
-12.87%
Natural gas
2.7074
0.16
-5.67%
Gasoline
3.0102
0.30
-8.93%
Heating Oil
3.8676
0.61
-13.62%
Gold
4738.08
30.01
0.64%
Silver
75.275
2.34
3.20%
Copper
5.7451
0.20
3.62%
Soybeans
1162.10
3.85
0.33%
Wheat
581.44
16.56
-2.77%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.59
2.09
0.36%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16702
0.0076
0.65%
GBPUSD
1.34109
0.0120
0.90%
AUDUSD
0.70491
0.0076
1.08%
NZDUSD
0.58260
0.0092
1.60%
USDJPY
158.505
1.1165
-0.70%
USDCNY
6.82939
0.0266
-0.39%
USDCHF
0.79086
0.0070
-0.88%
USDCAD
1.38512
0.0038
-0.27%
USDMXN
17.4167
0.3063
-1.73%
USDINR
92.4720
0.4389
-0.47%
USDBRL
5.09500
0.0593
-1.15%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1477.75
18.9100
-1.26%
DXY
98.973
0.8850
-0.89%
USDTRY
44.5150
0.0586
-0.13%
More
Actual
Chg
%Chg
US500
6785.98
169
2.56%
US30
47849
1,265
2.71%
US100
24934
732
3.02%
JP225
56892
3,462
6.48%
GB100
10609
260
2.51%
DE40
24058
1,137
4.96%
FR40
8271
362
4.58%
IT40
47036
1,624
3.58%
ES35
18139
695
3.98%
ASX200
8886
157
1.80%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33588
351
1.06%
MOEX
2766
32
-1.13%
IBOVESPA
192168
3,909
2.08%
More
Actual
Chg
%Chg
Apple
257.53
4.03
1.59%
Tesla
347.13
0.48
0.14%
Microsoft
375.98
3.69
0.99%
Amazon
221.85
8.08
3.78%
Meta
622.70
47.65
8.29%
Nvidia
181.49
3.39
1.90%
Visa
309.60
7.05
2.33%
JPMorgan
306.50
9.10
3.06%
Oracle
145.34
2.17
1.52%
J&J
240.15
1.74
0.73%
P&G
144.59
3.29
2.33%
Exxon Mobil
154.44
9.47
-5.78%
Alphabet
315.62
10.16
3.33%
Goldman Sachs
898.69
34.54
4.00%
Caterpillar
768.16
43.72
6.04%
More
Actual
Chg
%Chg
United States
4.2830
0.017
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9260
0.074
-0.07%
Germany
2.9422
0.141
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4370
0.050
-0.05%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71820
121
-0.17%
Ether
2231.81
8.5190
-0.38%
Binance
606.0
15.9100
-2.56%
Cardano
0.25588
0.0075
-2.85%
Solana
83.8751
1.8437
-2.15%
Ripple
1.36115
0.0183
-1.33%
Polkadot
1.29
0.0240
-1.82%
Avalanche
9.26
0.1900
-2.01%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0203
-1.12%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.620
0.7800
-1.41%
Uniswap
3.19
0.0958
-2.92%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
444.82
1.1700
-0.26%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More