Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genius Sports | GENI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.74
Daily Change
-0.12
-2.47%
Monthly
0.85%
Yearly
-54.07%
Q2 Forecast
4.81
Genius Sports reported $246.31M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.13B
Cash and Equivalent
USD 280.56M
Cost of Sales
USD 172.06M
Current Assets
USD 549.68M
Current Liabilities
USD 352.88M
Debt
USD 4K
EBIT
USD -20.11M
EBITDA
USD 48.34M
EPS Earnings Per Share
USD -0.08
Equity Capital and Reserves
USD 724.48M
Gross Profit on Sales
USD 68.43M
Interest Expense on Debt
USD 138K
Interest Income
USD 1.04M
Loan Capital
USD 400
Market Capitalization
USD 2.79B
Net Income
USD -20.62M
Operating Expenses
USD 260.61M
Operating Profit
USD -20.11M
Ordinary Share Capital
USD 246.31M
Pre-Tax Profit
USD -31.41M
Sales Revenues
USD 240.5M
Selling and Administration Expenses
USD 80.07M
Stock
USD 374K
Trade Creditors
USD 112.25M
Trade Debtors
USD 187.7M
Ordinary Share Capital
Change
Date
Cineverse
USD 19.43M
19.23M
Dec/2025
Genius Sports
USD 246.31M
7.59M
Dec/2025
JD Sports Fashion
GBP 5.18B
0
Dec/2025
Opera
USD 89.65M
1.17M
Dec/2025
Roblox
USD 701.93M
58.51K
Dec/2025
Tegna
USD 161.1M
46K
Dec/2025
Tencent
9.12B
32.77M
Dec/2025
Young & Co.'s Brewery
GBP 62.1M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.198
2.78
3.18%
Brent
98.802
3.32
3.48%
Natural gas
2.7019
0.01
0.48%
Gasoline
3.2103
0.09
3.00%
Heating Oil
3.7496
0.21
5.89%
Gold
4699.37
121.62
-2.52%
Silver
76.605
3.10
-3.89%
Copper
5.9926
0.04
-0.72%
Soybeans
1174.25
8.50
0.73%
Wheat
605.50
8.50
1.42%
Coal
132.60
0.30
0.23%
Steel
3129.00
9.00
-0.29%
TTF Gas
43.31
3.02
7.49%
Lumber
577.97
7.53
-1.29%
Iron Ore CNY
784.00
2.50
-0.32%
More
Actual
Chg
%Chg
EURUSD
1.17356
0.0053
-0.45%
GBPUSD
1.34964
0.0037
-0.27%
AUDUSD
0.71468
0.0031
-0.43%
NZDUSD
0.58894
0.0003
-0.04%
USDJPY
159.438
0.6090
0.38%
USDCNY
6.82967
0.0139
0.20%
USDCHF
0.78118
0.0025
0.32%
USDCAD
1.36656
0.0021
0.16%
USDMXN
17.3482
0.0547
0.32%
USDINR
93.6320
0.5105
0.55%
USDBRL
4.98010
0.0141
0.28%
USDRUB
75.0600
0.1100
0.15%
USDKRW
1483.81
11.7400
0.80%
DXY
98.448
0.3511
0.36%
USDTRY
44.8667
0.0020
0.00%
More
Actual
Chg
%Chg
US500
7084.51
25
-0.35%
US30
49260
183
-0.37%
US100
26568
22
-0.08%
JP225
58745
80
-0.14%
GB100
10498
111
-1.05%
DE40
24186
232
-0.95%
FR40
8223
108
-1.30%
IT40
47796
411
-0.85%
ES35
18143
118
-0.65%
ASX200
8851
103
-1.15%
SHANGHAI
4085
3
0.07%
SENSEX
79273
753
0.96%
TSX
33916
444
-1.29%
MOEX
2760
7
0.24%
IBOVESPA
196132
399
0.20%
More
Actual
Chg
%Chg
Apple
267.19
5.86
-2.15%
Tesla
388.64
3.86
-0.98%
Microsoft
425.62
7.55
1.81%
Amazon
250.66
2.38
0.96%
Meta
672.40
1.49
0.22%
Nvidia
200.50
1.56
-0.77%
Visa
309.41
4.53
-1.44%
JPMorgan
314.56
2.43
-0.77%
Oracle
184.11
6.53
3.68%
J&J
225.72
4.97
-2.15%
P&G
142.53
1.96
-1.36%
Exxon Mobil
147.96
0.28
0.19%
Alphabet
331.56
5.86
-1.74%
Goldman Sachs
930.14
11.60
-1.23%
Caterpillar
803.34
4.94
0.62%
More
Actual
Chg
%Chg
United States
4.2960
0.042
0.04%
United Kingdom
4.8780
0.048
0.05%
Japan
2.3860
0.013
-0.01%
Australia
4.9550
0.014
0.01%
Germany
3.0105
0.034
0.03%
Brazil
13.5800
0.000
0.00%
Russia
14.3600
0.030
0.03%
India
6.8860
0.012
-0.01%
Canada
3.4790
0.040
0.04%
Italy
3.7824
0.059
0.06%
France
3.6572
0.045
0.04%
South Africa
8.4400
0.095
0.10%
China
1.7530
0.008
-0.01%
Switzerland
0.4010
0.004
0.00%
Chile
5.3400
0.035
-0.04%
More
Actual
Chg
%Chg
Bitcoin
75228
657
-0.87%
Ether
2302.06
13.5565
-0.59%
Binance
628.2
0.3300
-0.05%
Cardano
0.24572
0.0025
-1.00%
Solana
84.7096
0.6305
-0.74%
XRP
1.41927
0.0061
-0.43%
Polkadot
1.26
0.0169
-1.32%
Avalanche
9.23
0.0400
-0.43%
Polygon
0.09
0.0002
0.21%
Cosmos
1.81
0.0103
0.57%
Dai
1.00041
0.0005
0.05%
Litecoin
54.980
0.0900
-0.16%
Uniswap
3.21
0.0243
-0.75%
Algorand
0.10
0.0018
-1.77%
Bitcoin Cash
442.16
1.3097
-0.30%
More
News
Agricultural Commodities Updates: Coc...
Gasoline Prices Edge Up
Heating Oil Prices Rise
FTSE 100 Falls for 2nd Day
Silver Falls Below $77
DAX Finishes Lower
Gold Falls for 2nd Session
The FTSE MIB Index Closes 0.63% Lower
US Natgas Prices Hover at 2-Week High
The CAC 40 Index Closes 1.14% Lower
More