Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
G8 Education | GEM - Stock
Chart
Quotes
Financials
Stock Price
0.64
Daily Change
-0.01
-1.54%
Monthly
-7.91%
Yearly
-53.28%
Q1 Forecast
0.66
G8 Education reported AUD1.29M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 1.91B
Cash and Equivalent
AUD 37.83M
Cost of Sales
AUD 17.75M
Current Assets
AUD 71.14M
Current Liabilities
AUD 245.2M
Debt
AUD 783.99M
Dividend Yield
6.66
EBIT
AUD 75.6M
EBITDA
AUD 149.95M
Employees
7.73K
EPS Earnings Per Share
AUD 0.01
Equity Capital and Reserves
AUD 878.05M
Gross Profit on Sales
AUD 517.13M
Interest Expense on Debt
AUD 13.36M
Interest Income
AUD 645K
Loan Capital
AUD 742.05M
Market Capitalization
AUD 518.08M
Net Income
AUD 47.66M
Operating Expenses
AUD 438.65M
Operating Profit
AUD 96.22M
Ordinary Share Capital
AUD 879.41M
PE Price to Earnings
AUD 12.05
Pre-Tax Profit
AUD 16.16M
Sales Revenues
AUD 534.88M
Selling and Administration Expenses
AUD 344.62M
Stock
AUD 1.29M
Trade Creditors
AUD 77.9M
Trade Debtors
AUD 29.68M
Stock
Change
Date
City Chic Collective
AUD 30.75M
23.05M
Dec/2024
Codan
AUD 140.7M
30.63M
Jun/2025
G8 Education
AUD 1.29M
127K
Dec/2024
Propel Funeral Partners
AUD 7.34M
1.61M
Jun/2025
Service Stream
AUD 16.44M
3.05M
Jun/2025
Viva Leisure
AUD 1.27M
119K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.406
0.12
0.18%
Brent
67.881
0.33
0.49%
Natural gas
3.4345
0.07
-2.12%
Gasoline
1.9540
0.04
1.87%
Heating Oil
2.4141
0.02
0.87%
Gold
4958.40
179.81
3.76%
Silver
77.447
6.61
9.34%
Copper
5.8781
0.06
0.98%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.50
4.46%
Lumber
587.55
1.98
0.34%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18175
0.0040
0.34%
GBPUSD
1.36151
0.0088
0.65%
AUDUSD
0.70167
0.0090
1.30%
NZDUSD
0.60171
0.0066
1.11%
USDJPY
157.113
0.0635
0.04%
USDCNY
6.93068
0.0099
-0.14%
USDCHF
0.77552
0.0027
-0.34%
USDCAD
1.36591
0.0052
-0.38%
USDMXN
17.2607
0.2449
-1.40%
USDINR
90.5340
0.2138
0.24%
USDBRL
5.21850
0.0544
-1.03%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.639
0.1848
-0.19%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6919.35
121
1.78%
US30
50028
1,119
2.29%
US100
25006
457
1.86%
JP225
56273
2,455
4.56%
GB100
10366
57
0.55%
DE40
24797
306
1.25%
FR40
8286
48
0.58%
IT40
45952
133
0.29%
ES35
17943
197
1.11%
ASX200
8751
139
-1.56%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32379
384
1.20%
MOEX
2734
3
-0.10%
IBOVESPA
182182
55
0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
278.58
2.67
0.97%
Tesla
413.68
16.47
4.15%
Microsoft
399.42
5.75
1.46%
Amazon
206.05
16.64
-7.47%
Meta
656.02
14.19
-2.12%
Nvidia
185.03
13.15
7.65%
Visa
329.11
0.02
-0.01%
JPMorgan
323.95
13.79
4.45%
Oracle
140.75
4.27
3.13%
J&J
240.67
2.88
1.21%
P&G
159.28
0.67
0.42%
Exxon Mobil
149.38
3.30
2.26%
Alphabet
322.11
9.14
-2.76%
Goldman Sachs
928.61
38.20
4.29%
Caterpillar
723.07
44.76
6.60%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.028
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8416
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4060
0.002
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70769
8,057
12.85%
Ether
2065.49
242.9600
13.33%
Binance
658.6
48.9600
8.03%
Cardano
0.27797
0.0336
13.75%
Solana
86.9564
8.8951
11.40%
Ripple
1.45642
0.2439
20.12%
Polkadot
1.36
0.1214
9.77%
Avalanche
9.24
0.9502
11.46%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1379
7.60%
Dai
0.99831
0.0014
-0.14%
Litecoin
55.180
4.4438
8.76%
Uniswap
3.55
0.3884
12.30%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.78
48.9797
10.82%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More