Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
G8 Education | GEM - Market Capitalization
Chart
Quotes
Financials
Stock Price
0.64
Daily Change
-0.02
-2.29%
Monthly
-4.48%
Yearly
-53.62%
Q1 Forecast
0.66
G8 Education reported AUD518.08M in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 1.91B
Cash and Equivalent
AUD 37.83M
Cost of Sales
AUD 17.75M
Current Assets
AUD 71.14M
Current Liabilities
AUD 245.2M
Debt
AUD 783.99M
Dividend Yield
6.66
EBIT
AUD 75.6M
EBITDA
AUD 149.95M
Employees
7.73K
EPS Earnings Per Share
AUD 0.01
Equity Capital and Reserves
AUD 878.05M
Gross Profit on Sales
AUD 517.13M
Interest Expense on Debt
AUD 13.36M
Interest Income
AUD 645K
Loan Capital
AUD 742.05M
Market Capitalization
AUD 518.08M
Net Income
AUD 47.66M
Operating Expenses
AUD 438.65M
Operating Profit
AUD 96.22M
Ordinary Share Capital
AUD 879.41M
PE Price to Earnings
AUD 12.05
Pre-Tax Profit
AUD 16.16M
Sales Revenues
AUD 534.88M
Selling and Administration Expenses
AUD 344.62M
Stock
AUD 1.29M
Trade Creditors
AUD 77.9M
Trade Debtors
AUD 29.68M
Market Capitalization
Change
Date
City Chic Collective
AUD 46.8M
13.29M
Jan/2026
Codan
AUD 3.65B
728.35M
Jun/2025
G8 Education
AUD 1.06B
97.14M
Dec/2024
Hansen Technologies
AUD 1.02B
74.7M
Jun/2025
IDP Education
AUD 3.52B
701.41M
Dec/2024
NEXTDC
AUD 9.65B
935.86M
Dec/2024
Service Stream
AUD 1.22B
261.78M
Jun/2025
Shine Justice
AUD 153.03M
30.88M
Dec/2024
The Lottery Corporation
AUD 11B
289.35M
Dec/2024
Viva Leisure
AUD 136.77M
9.66M
Jun/2025
Webjet
AUD 1.79B
357.89M
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.803
1.59
2.52%
Brent
68.985
1.65
2.46%
Natural gas
3.5002
0.19
5.71%
Gasoline
1.9530
0.05
2.50%
Heating Oil
2.4386
0.03
1.22%
Gold
4899.04
47.35
-0.96%
Silver
84.730
0.36
-0.42%
Copper
5.8543
0.23
-3.82%
Soybeans
1092.96
27.21
2.55%
Wheat
526.13
2.90
-0.55%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
593.06
0.94
-0.16%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17958
0.0023
-0.19%
GBPUSD
1.36514
0.0046
-0.34%
AUDUSD
0.69754
0.0046
-0.65%
NZDUSD
0.59890
0.0056
-0.93%
USDJPY
156.636
0.8635
0.55%
USDCNY
6.94240
0.0075
0.11%
USDCHF
0.77657
0.0012
0.15%
USDCAD
1.36760
0.0036
0.26%
USDMXN
17.3332
0.1121
0.65%
USDINR
90.3990
0.0244
-0.03%
USDBRL
5.25850
0.0193
0.37%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.18
9.7400
0.67%
DXY
97.683
0.2460
0.25%
USDTRY
43.5249
0.0615
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6850.49
67
-0.97%
US30
49296
55
0.11%
US100
24738
600
-2.37%
JP225
54191
530
-0.97%
GB100
10430
115
1.12%
DE40
24621
160
-0.64%
FR40
8244
65
0.79%
IT40
46521
100
0.22%
ES35
18003
116
-0.64%
ASX200
8850
7
-0.08%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32297
91
-0.28%
MOEX
2774
12
-0.42%
IBOVESPA
181058
4,616
-2.49%
More
Add to your site
Actual
Chg
%Chg
Apple
274.18
4.70
1.74%
Tesla
400.55
21.41
-5.07%
Microsoft
413.52
2.31
0.56%
Amazon
232.77
5.85
-2.45%
Meta
668.74
22.96
-3.32%
Nvidia
172.26
8.08
-4.48%
Visa
329.47
0.54
0.16%
JPMorgan
316.86
2.01
0.64%
Oracle
145.11
9.56
-6.18%
J&J
235.68
2.58
1.11%
P&G
158.31
2.99
1.93%
Exxon Mobil
147.20
3.47
2.41%
Alphabet
329.71
10.00
-2.94%
Goldman Sachs
899.79
39.20
-4.17%
Caterpillar
687.69
15.20
-2.16%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.002
0.00%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8440
0.009
0.01%
Germany
2.8601
0.029
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4380
0.007
-0.01%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72441
3,185
-4.21%
Ether
2110.10
118.5300
-5.32%
Binance
716.5
38.0000
-5.04%
Cardano
0.28352
0.0072
-2.49%
Solana
90.9914
6.5530
-6.72%
Ripple
1.50951
0.0656
-4.16%
Polkadot
1.43
0.0596
-3.99%
Avalanche
9.62
0.2800
-2.83%
Polygon
0.11
0.0000
0.00%
Cosmos
2.00
0.0241
-1.19%
Dai
0.99979
0.0003
0.03%
Litecoin
57.390
1.9396
-3.27%
Uniswap
3.69
0.1535
-3.99%
Algorand
0.10
0.0042
-3.98%
Bitcoin Cash
518.03
7.6820
-1.46%
More
Add to your site
News
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
Soybean Futures Climb to 2-Month High
Brent Crude Oil Rises for 2nd Day
Oil Rises for 2nd Session
The US 100 Tech Index Hit 6-week Low
More