Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
G8 Education | GEM - Market Capitalization
Chart
Quotes
Financials
Stock Price
0.25
Daily Change
-0.01
-1.96%
Monthly
-47.37%
Yearly
-80.62%
Q1 Forecast
0.25
G8 Education reported AUD202.38M in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 1.54B
Cash and Equivalent
AUD 37.83M
Cost of Sales
AUD 68.6M
Current Assets
AUD 72.54M
Current Liabilities
AUD 250.36M
Debt
AUD 783.99M
Dividend Yield
11.39
EBIT
AUD 70.65M
EBITDA
AUD 149.95M
Employees
7.73K
EPS Earnings Per Share
AUD 0.05
Equity Capital and Reserves
AUD 525.68M
Gross Profit on Sales
AUD 517.13M
Interest Expense on Debt
AUD 13.36M
Interest Income
AUD 645K
Loan Capital
AUD 748.93M
Market Capitalization
AUD 202.38M
Net Income
AUD -325.81M
Operating Expenses
AUD 411.58M
Operating Profit
AUD 70.65M
Ordinary Share Capital
AUD 757.53M
PE Price to Earnings
8.3
Pre-Tax Profit
AUD 16.16M
Sales Revenues
AUD 482.23M
Selling and Administration Expenses
AUD 344.62M
Stock
AUD 1.29M
Trade Creditors
AUD 79.59M
Trade Debtors
AUD 18.5M
Market Capitalization
Change
Date
City Chic Collective
AUD 42.9M
9.39M
Feb/2026
Codan
AUD 6.45B
1.28B
Mar/2026
G8 Education
AUD 271.18M
261.19M
Mar/2026
Hansen Technologies
AUD 1.08B
2.15M
Mar/2026
IDP Education
AUD 1.3B
311.74M
Mar/2026
NEXTDC
AUD 9.65B
935.86M
Dec/2024
Propel Funeral Partners
AUD 617.67M
61.16M
Mar/2026
Service Stream
AUD 1.28B
110.21M
Mar/2026
Shine Justice
AUD 124.75M
600.39K
Mar/2026
The Lottery Corporation
AUD 12.26B
779.02M
Mar/2026
Viva Leisure
AUD 142.65M
20.44M
Mar/2026
Webjet
AUD 1.43B
220.42M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.172
1.67
1.79%
Brent
102.031
1.82
1.82%
Natural gas
3.0356
0.01
0.42%
Gasoline
3.1011
0.10
3.36%
Heating Oil
3.9586
0.12
3.16%
Gold
5001.04
5.81
-0.12%
Silver
79.237
1.51
-1.87%
Copper
5.7235
0.07
-1.16%
Soybeans
1158.40
3.15
0.27%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3162.00
18.00
0.57%
TTF Gas
51.64
0.75
1.48%
Lumber
609.08
6.08
1.01%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15287
0.0024
0.21%
GBPUSD
1.33452
0.0025
0.19%
AUDUSD
0.71022
0.0031
0.43%
NZDUSD
0.58586
0.0003
-0.06%
USDJPY
158.993
0.0880
-0.06%
USDCNY
6.88432
0.0046
-0.07%
USDCHF
0.78534
0.0025
-0.32%
USDCAD
1.37042
0.0018
0.13%
USDMXN
17.6926
0.0089
0.05%
USDINR
92.3450
0.0870
0.09%
USDBRL
5.19350
0.0381
-0.73%
USDRUB
83.2239
1.7139
2.10%
USDKRW
1488.20
1.4500
-0.10%
DXY
99.638
0.0736
-0.07%
USDTRY
44.2089
0.0570
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6726.77
27
0.41%
US30
47154
208
0.44%
US100
24793
138
0.56%
JP225
54242
491
0.91%
GB100
10410
92
0.90%
DE40
23745
181
0.77%
FR40
7980
44
0.55%
IT40
44927
580
1.31%
ES35
17263
174
1.02%
ASX200
8604
20
0.24%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33053
176
0.54%
MOEX
2854
0
0.00%
IBOVESPA
180810
935
0.52%
More
Add to your site
Actual
Chg
%Chg
Apple
255.00
2.18
0.86%
Tesla
397.32
1.76
0.44%
Microsoft
398.57
1.38
-0.35%
Amazon
213.37
1.63
0.77%
Meta
625.46
1.99
-0.32%
Nvidia
182.91
0.31
-0.17%
Visa
309.85
0.26
-0.08%
JPMorgan
287.37
1.21
0.42%
Oracle
154.56
1.41
-0.90%
J&J
241.13
2.06
-0.85%
P&G
152.90
0.78
0.51%
Exxon Mobil
160.25
3.02
1.92%
Alphabet
306.90
1.34
0.44%
Goldman Sachs
806.40
11.63
1.46%
Caterpillar
703.70
3.92
0.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.022
-0.02%
United Kingdom
4.6370
0.075
-0.07%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9098
0.039
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3920
0.043
-0.04%
Italy
3.6710
0.056
-0.06%
France
3.5640
0.052
-0.05%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74246
623
-0.83%
Ether
2324.64
27.2862
-1.16%
Binance
669.0
10.9900
-1.62%
Cardano
0.28765
0.0028
-0.97%
Solana
94.4000
1.8583
-1.93%
Ripple
1.51581
0.0278
-1.80%
Polkadot
1.59
0.0497
-3.03%
Avalanche
10.29
0.1966
-1.87%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0268
-1.36%
Dai
1.00002
0.0000
0.00%
Litecoin
58.150
0.5800
-0.99%
Uniswap
3.99
0.1607
-3.87%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.22
5.6000
-1.17%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More