Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
G8 Education | GEM - Market Capitalization
Chart
Quotes
Financials
Stock Price
0.35
Daily Change
-0.02
-5.48%
Monthly
-49.41%
Yearly
-75.09%
Q1 Forecast
0.45
G8 Education reported AUD295.47M in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 1.91B
Cash and Equivalent
AUD 37.83M
Cost of Sales
AUD 17.75M
Current Assets
AUD 71.14M
Current Liabilities
AUD 245.2M
Debt
AUD 783.99M
Dividend Yield
6.66
EBIT
AUD 75.6M
EBITDA
AUD 149.95M
Employees
7.73K
EPS Earnings Per Share
AUD 0.01
Equity Capital and Reserves
AUD 878.05M
Gross Profit on Sales
AUD 517.13M
Interest Expense on Debt
AUD 13.36M
Interest Income
AUD 645K
Loan Capital
AUD 742.05M
Market Capitalization
AUD 295.47M
Net Income
AUD 47.66M
Operating Expenses
AUD 438.65M
Operating Profit
AUD 96.22M
Ordinary Share Capital
AUD 879.41M
PE Price to Earnings
AUD 12.05
Pre-Tax Profit
AUD 16.16M
Sales Revenues
AUD 534.88M
Selling and Administration Expenses
AUD 344.62M
Stock
AUD 1.29M
Trade Creditors
AUD 77.9M
Trade Debtors
AUD 29.68M
Market Capitalization
Change
Date
City Chic Collective
AUD 46.8M
13.29M
Jan/2026
Codan
AUD 3.65B
728.35M
Jun/2025
G8 Education
AUD 1.06B
97.14M
Dec/2024
Hansen Technologies
AUD 1.02B
74.7M
Jun/2025
IDP Education
AUD 3.52B
701.41M
Dec/2024
NEXTDC
AUD 9.65B
935.86M
Dec/2024
Service Stream
AUD 1.22B
261.78M
Jun/2025
Shine Justice
AUD 153.03M
30.88M
Dec/2024
The Lottery Corporation
AUD 11B
289.35M
Dec/2024
Viva Leisure
AUD 136.77M
9.66M
Jun/2025
Webjet
AUD 1.79B
357.89M
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.917
0.29
0.44%
Brent
71.118
0.35
0.49%
Natural gas
2.8269
0.00
-0.14%
Gasoline
1.9832
0.00
-0.07%
Heating Oil
2.6669
0.02
-0.74%
Gold
5180.07
40.02
0.78%
Silver
90.593
3.49
4.00%
Copper
5.9549
0.02
0.41%
Soybeans
1143.45
3.95
0.35%
Wheat
565.91
1.59
-0.28%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.67
0.53
1.76%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17864
0.0014
0.11%
GBPUSD
1.35160
0.0027
0.20%
AUDUSD
0.70885
0.0031
0.43%
NZDUSD
0.59727
0.0006
0.10%
USDJPY
156.554
0.6860
0.44%
USDCNY
6.86635
0.0131
-0.19%
USDCHF
0.77431
0.0001
0.02%
USDCAD
1.36892
0.0011
-0.08%
USDMXN
17.1665
0.0079
-0.05%
USDINR
90.9170
0.0014
0.00%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1432.52
8.9000
-0.62%
DXY
97.848
0.0050
0.01%
USDTRY
43.8730
0.0259
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6902.20
12
0.18%
US30
49249
75
0.15%
US100
25034
57
0.23%
JP225
59320
1,999
3.49%
GB100
10780
100
0.93%
DE40
25134
148
0.59%
FR40
8550
30
0.36%
IT40
47039
393
0.84%
ES35
18286
97
0.53%
ASX200
9112
89
0.99%
SHANGHAI
4147
30
0.72%
SENSEX
82280
55
0.07%
TSX
33970
0
0.00%
MOEX
2785
8
0.29%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0580
0.020
0.02%
United Kingdom
4.3290
0.025
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7240
0.025
0.03%
Germany
2.7208
0.013
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1900
0.002
0.00%
Italy
3.3280
0.006
0.01%
France
3.2760
0.006
0.01%
South Africa
7.9100
0.030
-0.03%
China
1.8080
0.014
0.01%
Switzerland
0.2340
0.001
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65460
1,389
2.17%
Ether
1916.06
63.0275
3.40%
Binance
602.8
17.3600
2.97%
Cardano
0.26991
0.0111
4.30%
Solana
82.6547
3.6247
4.59%
Ripple
1.37851
0.0304
2.25%
Polkadot
1.32
0.0827
6.67%
Avalanche
8.78
0.4784
5.76%
Polygon
0.11
0.0023
2.04%
Cosmos
2.06
0.0635
3.18%
Dai
1.00016
0.0000
0.00%
Litecoin
53.227
2.0771
4.06%
Uniswap
3.55
0.2058
6.16%
Algorand
0.09
0.0010
1.23%
Bitcoin Cash
492.47
7.1300
1.47%
More
Add to your site
News
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
European Stocks Hit Record Highs
FTSE 100 Trades at Record High
Hang Seng Ends Higher After Budget Su...
More