Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Gea Group | G1A - Stock
Chart
Quotes
Financials
Stock Price
65.10
Daily Change
-0.30
-0.46%
Monthly
7.69%
Yearly
16.98%
Q1 Forecast
63.33
Gea Group reported 846.32M in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
Assets
5.71B
Cash and Equivalent
718.73M
Cost of Sales
856.08M
Current Assets
2.53B
Current Liabilities
2.38B
Debt
393.81M
Dividend Yield
1.83
EBIT
179.41M
EBITDA
231.7M
EPS Earnings Per Share
0.79
Equity Capital and Reserves
2.35B
Gross Profit on Sales
509.86M
Interest Expense on Debt
10.93M
Loan Capital
159.79M
Market Capitalization
10.23B
Net Income
120.79M
Operating Expenses
1.19B
Operating Profit
179.41M
Ordinary Share Capital
160.62M
PE Price to Earnings
21.95
Pre-Tax Profit
149.08M
Sales Revenues
1.37B
Selling and Administration Expenses
312.27M
Stock
846.32M
Trade Creditors
723.27M
Trade Debtors
1.16B
Stock
Change
Date
Alamo
USD 378.17M
3.81M
Sep/2025
Astec Industries
USD 466M
34.8M
Dec/2025
Columbus McKinnon
USD 222.38M
5.04M
Dec/2025
Federal Signal
USD 471.6M
104.3M
Dec/2025
Flowserve
USD 789.9M
57.83M
Dec/2025
Franklin Electric
USD 552.98M
16.2M
Dec/2025
Gorman Rupp
USD 94.79M
2.55M
Sep/2025
Helios Technologies
USD 185.4M
1.8M
Sep/2025
Hyster-Yale Materials Handling
USD 740.3M
36.3M
Sep/2025
Kadant
USD 206.85M
27.15M
Dec/2025
Kennametal
USD 621.92M
56.73M
Dec/2025
Lindsay
USD 136.86M
13.6M
Jun/2025
Manitowoc
USD 817.5M
35M
Sep/2025
Middleby
USD 919.55M
30.88M
Sep/2025
Mueller Water Products
USD 376.7M
48M
Dec/2025
Standex Intl
USD 131.2M
4.58M
Dec/2025
Tennant
USD 198.5M
7.4M
Dec/2025
Terex
USD 1.11B
98M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.269
0.15
-0.23%
Brent
70.795
0.06
-0.08%
Natural gas
2.8278
0.04
-1.40%
Gasoline
2.0294
0.04
1.87%
Heating Oil
2.6434
0.03
-1.14%
Gold
5195.20
30.37
0.59%
Silver
88.468
0.74
-0.83%
Copper
5.9698
0.02
-0.26%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
555.65
0.35
-0.06%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17971
0.0013
-0.11%
GBPUSD
1.34885
0.0071
-0.52%
AUDUSD
0.71106
0.0013
-0.18%
NZDUSD
0.59858
0.0016
-0.27%
USDJPY
156.129
0.2325
-0.15%
USDCNY
6.84215
0.0118
-0.17%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14750
0.0227
0.44%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1430.91
4.3900
0.31%
DXY
97.783
0.0828
0.08%
USDTRY
43.8850
0.0257
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6914.97
31
-0.45%
US30
49569
87
0.18%
US100
25035
294
-1.16%
JP225
58719
136
0.23%
GB100
10850
43
0.40%
DE40
25387
211
0.84%
FR40
8640
81
0.94%
IT40
47394
228
0.48%
ES35
18497
36
0.19%
ASX200
9163
34
0.37%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34450
322
0.94%
MOEX
2785
10
-0.36%
IBOVESPA
190751
496
-0.26%
More
Add to your site
Actual
Chg
%Chg
Apple
273.30
0.93
-0.34%
Tesla
408.71
8.69
-2.08%
Microsoft
402.33
1.73
0.43%
Amazon
208.24
2.40
-1.14%
Meta
657.43
3.74
0.57%
Nvidia
185.32
10.24
-5.24%
Visa
316.73
3.74
1.19%
JPMorgan
306.97
3.67
1.21%
Oracle
149.86
1.97
1.33%
J&J
243.00
2.17
-0.89%
P&G
163.32
0.07
-0.04%
Exxon Mobil
149.12
0.06
0.04%
Alphabet
307.64
5.26
-1.68%
Goldman Sachs
930.57
9.19
1.00%
Caterpillar
752.99
13.62
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0200
0.029
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6720
0.052
-0.05%
Germany
2.6913
0.018
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1670
0.038
-0.04%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67803
179
-0.26%
Ether
2038.72
15.3700
-0.75%
Binance
624.4
1.1000
-0.18%
Cardano
0.28941
0.0074
-2.49%
Solana
86.7811
1.1578
-1.32%
Ripple
1.41176
0.0220
-1.54%
Polkadot
1.58
0.0792
-4.77%
Avalanche
9.33
0.1602
-1.69%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.85
0.0911
-4.69%
Dai
0.99992
0.0001
0.01%
Litecoin
55.850
0.8500
-1.50%
Uniswap
3.86
0.1975
-4.87%
Algorand
0.09
0.0016
-1.81%
Bitcoin Cash
483.49
9.0200
-1.83%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More