Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fortinet | FTNT - Stock
Chart
Quotes
Financials
Stock Price
84.69
Daily Change
-1.42
-1.65%
Monthly
3.63%
Yearly
-18.73%
Q2 Forecast
82.54
Fortinet reported $399.5M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 10.39B
Cash and Equivalent
USD 2.5B
Cost of Sales
USD 389.2M
Current Assets
USD 5.9B
Current Liabilities
USD 5.03B
Debt
USD 996.3M
EBIT
USD 624.2M
EBITDA
USD 639.4M
Employees
14.14K
EPS Earnings Per Share
USD 0.81
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 1.52B
Interest Expense on Debt
USD 4.4M
Interest Income
USD 40.7M
Loan Capital
USD 496.6M
Market Capitalization
USD 64.73B
Net Income
USD 506M
Operating Expenses
USD 1.28B
Operating Profit
USD 624.2M
Ordinary Share Capital
USD 743.65M
PE Price to Earnings
32.85
Pre-Tax Profit
USD 1.16B
Sales Revenues
USD 1.91B
Selling and Administration Expenses
USD 686.6M
Stock
USD 399.5M
Trade Creditors
USD 230.8M
Trade Debtors
USD 1.69B
Stock
Change
Date
Apple
USD 5.88B
157M
Dec/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
F5 Networks
USD 90.3M
10.4M
Mar/2026
Fortinet
USD 399.5M
27.1M
Dec/2025
HP
USD 8.74B
225M
Dec/2025
Intel
USD 12.43B
808M
Mar/2026
Microsoft
USD 1.22B
160M
Mar/2026
Netgear
USD 176.46M
9.9M
Dec/2025
Oracle
USD 142M
69M
Mar/2021
Palo Alto Networks
USD 0
0
Jul/2024
Qualys
USD 0
0
Dec/2023
RingCentral
USD 929K
44K
Dec/2025
Trend Micro
JPY 9.6B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.125
2.76
-2.58%
Brent
109.664
0.78
-0.70%
Natural gas
2.6947
0.05
1.80%
Gasoline
3.5888
0.00
-0.09%
Heating Oil
4.1007
0.00
0.05%
Gold
4614.31
68.29
1.50%
Silver
73.190
1.88
2.64%
Copper
5.9099
0.03
0.53%
Soybeans
1181.72
0.53
-0.04%
Wheat
623.70
18.55
-2.89%
Coal
133.65
2.40
1.83%
Steel
3163.00
18.00
0.57%
TTF Gas
45.88
0.99
-2.11%
Lumber
572.55
1.55
0.27%
Iron Ore CNY
796.00
8.50
1.08%
More
Actual
Chg
%Chg
EURUSD
1.17272
0.0049
0.42%
GBPUSD
1.35766
0.0101
0.75%
AUDUSD
0.71828
0.0067
0.93%
NZDUSD
0.58901
0.0060
1.03%
USDJPY
156.656
3.7185
-2.32%
USDCNY
6.83240
0.0151
-0.22%
USDCHF
0.78241
0.0087
-1.10%
USDCAD
1.36116
0.0073
-0.53%
USDMXN
17.5208
0.0143
-0.08%
USDINR
94.9350
0.0203
0.02%
USDBRL
4.97970
0.0405
-0.81%
USDRUB
74.8436
0.2164
-0.29%
USDKRW
1477.89
10.7800
-0.72%
DXY
98.178
0.7825
-0.79%
USDTRY
45.1843
0.0740
0.16%
More
Actual
Chg
%Chg
US500
7167.45
32
0.44%
US30
49588
727
1.49%
US100
27208
21
0.08%
JP225
59440
477
-0.80%
GB100
10375
162
1.58%
DE40
24273
318
1.33%
FR40
8109
37
0.46%
IT40
48241
450
0.94%
ES35
17788
145
0.82%
ASX200
8732
45
0.52%
SHANGHAI
4112
5
0.11%
SENSEX
76914
583
-0.75%
TSX
33757
439
1.32%
MOEX
2657
17
0.65%
IBOVESPA
187064
2,314
1.25%
More
Actual
Chg
%Chg
Apple
271.90
1.73
0.64%
Tesla
378.20
5.40
1.45%
Microsoft
403.52
20.94
-4.93%
Amazon
258.28
4.76
-1.81%
Meta
608.71
60.41
-9.03%
Nvidia
200.15
9.10
-4.35%
Visa
329.37
5.49
-1.64%
JPMorgan
313.50
4.25
1.37%
Oracle
162.58
1.25
-0.76%
J&J
230.00
2.65
1.17%
P&G
146.99
0.53
0.36%
Exxon Mobil
155.08
0.41
0.27%
Alphabet
370.89
20.95
5.99%
Goldman Sachs
923.35
17.75
1.96%
Caterpillar
891.30
81.25
10.03%
More
Actual
Chg
%Chg
United States
4.3970
0.037
-0.04%
United Kingdom
5.0210
0.043
-0.04%
Japan
2.5250
0.060
0.06%
Australia
5.0180
0.018
0.02%
Germany
3.0375
0.059
-0.06%
Brazil
13.9500
0.067
-0.07%
Russia
14.6600
0.070
0.07%
India
7.0580
0.060
0.06%
Canada
3.5660
0.043
-0.04%
Italy
3.8630
0.097
-0.10%
France
3.6960
0.072
-0.07%
South Africa
8.7950
0.065
-0.07%
China
1.7500
0.003
0.00%
Switzerland
0.3910
0.052
-0.05%
Chile
5.5080
0.055
0.06%
More
Actual
Chg
%Chg
Bitcoin
76390
606
0.80%
Ether
2264.40
11.1500
0.49%
Binance
617.1
0.1700
-0.03%
Cardano
0.24714
0.0026
1.06%
Solana
83.2204
0.1904
0.23%
XRP
1.36688
0.0022
-0.16%
Polkadot
1.21
0.0028
0.23%
Avalanche
9.14
0.0100
0.11%
Polygon
0.10
0.0021
2.26%
Cosmos
1.90
0.0259
-1.34%
Dai
1.00003
0.0000
0.00%
Litecoin
55.548
0.2379
0.43%
Uniswap
3.19
0.0051
-0.16%
Algorand
0.11
0.0010
0.94%
Bitcoin Cash
443.87
3.7000
-0.83%
More
News
Dow Gains and Nasdaq 100 Lags on Tech...
Brazilian Real Holds Near Two-Year Hi...
CAD Strengthens Following North Ameri...
Baltic Dry Index Rises to Over 4-Mont...
FX Updates: Japanese Yen Appreciates...
Canada 10-Year Bond Yield Down on Sub...
Wind Energy Index Hits 17-year High
Silver Rebounds from 1-Month Low
The Dow Jones Index Opens 0.83% Highe...
TSX Up on Falling Oil Quotes
More