Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
FirstService | FSV - Stock
Chart
Quotes
Financials
Stock Price
200.19
Daily Change
1.56
0.79%
Monthly
-1.82%
Yearly
-15.67%
Q2 Forecast
189.49
FirstService reported $291.4M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.28B
Cash and Equivalent
USD 219.92M
Cost of Sales
USD 962.86M
Current Assets
USD 1.5B
Current Liabilities
USD 882.15M
Debt
USD 1.51B
Dividend Yield
USD 0.71
EBIT
USD 82.24M
EBITDA
USD 164.78M
Employees
USD 29K
EPS Earnings Per Share
USD 1.37
Equity Capital and Reserves
USD 1.81B
Gross Profit on Sales
USD 420.52M
Interest Expense on Debt
USD 17.09M
Loan Capital
USD 1.07B
Market Capitalization
USD 9.16B
Net Income
USD 38.98M
Operating Expenses
USD 1.3B
Operating Profit
USD 82.24M
Ordinary Share Capital
USD 45.72M
PE Price to Earnings
45.28
Pre-Tax Profit
USD 98.59M
Sales Revenues
USD 1.38B
Selling and Administration Expenses
USD 338.28M
Stock
USD 291.4M
Trade Creditors
USD 547.07M
Trade Debtors
USD 922.11M
Stock
Change
Date
Black Diamond
CAD 4.26M
214K
Dec/2024
Brookfield
USD 6.35B
5.49B
Sep/2024
CCL Industries
CAD 854M
4M
Sep/2025
Cresud Sacif Y A
ARS 337.72B
51.1B
Sep/2025
Dream Unlimited
CAD 862.84M
11.3M
Sep/2025
First Capital Realty
CAD 254.76M
12.35M
Jun/2025
FirstService
USD 291.4M
194K
Sep/2025
Howard Hughes
USD 370K
60K
Sep/2025
Irsa Inversiones Y Rprsntcins
ARS 36.97B
8.61B
Sep/2025
Premium Brands
CAD 1.05B
13.5M
Dec/2025
Real Matters
USD 29.7M
920K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.605
4.19
4.44%
Brent
98.074
3.32
3.51%
Natural gas
2.7323
0.01
0.30%
Gasoline
3.0823
0.08
2.54%
Heating Oil
3.9813
0.17
4.54%
Gold
4726.36
5.42
0.11%
Silver
73.975
0.14
-0.19%
Copper
5.6916
0.07
-1.18%
Soybeans
1165.34
3.34
0.29%
Wheat
587.30
7.05
1.22%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.23
0.93
2.05%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16781
0.0015
0.13%
GBPUSD
1.34051
0.0011
0.08%
AUDUSD
0.70325
0.0012
-0.17%
NZDUSD
0.58328
0.0013
0.22%
USDJPY
158.992
0.4175
0.26%
USDCNY
6.83919
0.0060
0.09%
USDCHF
0.79100
0.0004
-0.05%
USDCAD
1.38540
0.0008
0.05%
USDMXN
17.4449
0.0026
0.01%
USDINR
92.8240
0.3855
0.42%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.6250
0.9250
-1.18%
USDKRW
1478.95
0.3400
0.02%
DXY
98.990
0.1427
-0.14%
USDTRY
44.5944
0.0780
0.18%
More
Actual
Chg
%Chg
US500
6768.04
15
-0.21%
US30
47788
122
-0.25%
US100
24855
48
-0.19%
JP225
55951
357
-0.63%
GB100
10577
32
-0.30%
DE40
23809
272
-1.13%
FR40
8195
69
-0.83%
IT40
46935
157
-0.33%
ES35
18026
106
-0.59%
ASX200
8922
30
-0.33%
SHANGHAI
3966
29
-0.72%
SENSEX
76644
919
-1.18%
TSX
33621
383
1.15%
MOEX
2755
10
-0.37%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2890
0.012
-0.01%
United Kingdom
4.7190
0.068
0.07%
Japan
2.3970
0.025
0.03%
Australia
4.9100
0.033
-0.03%
Germany
2.9827
0.040
0.04%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4400
0.024
-0.02%
Italy
3.7770
0.070
0.07%
France
3.6260
0.053
0.05%
South Africa
8.5600
0.085
0.09%
China
1.8150
0.002
0.00%
Switzerland
0.4130
0.034
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71476
372
0.52%
Ether
2191.53
1.4906
0.07%
Binance
602.0
1.8100
0.30%
Cardano
0.25182
0.0011
0.44%
Solana
82.5700
0.0340
-0.04%
Ripple
1.33828
0.0046
-0.34%
Polkadot
1.25
0.0168
-1.32%
Avalanche
9.12
0.0600
0.66%
Polygon
0.09
0.0022
-2.49%
Cosmos
1.80
0.0171
0.96%
Dai
0.99954
0.0004
-0.04%
Litecoin
53.986
0.0043
-0.01%
Uniswap
3.09
0.0281
-0.90%
Algorand
0.11
0.0042
-3.60%
Bitcoin Cash
443.40
1.7900
0.41%
More
News
Rubber Futures Near 2017-Highs
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
UK 10-Year Gilt Yield Climbs to 4.7% ...
Agricultural Commodities Updates: Pal...
FTSE MIB Retreats
China Stocks Finish Lower
More