Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
FirstService | FSV - Stock
Chart
Quotes
Financials
Stock Price
217.41
Daily Change
-8.20
-3.63%
Monthly
1.52%
Yearly
-11.43%
Q1 Forecast
205.94
FirstService reported $291.4M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.28B
Cash and Equivalent
USD 219.92M
Cost of Sales
USD 962.86M
Current Assets
USD 1.5B
Current Liabilities
USD 882.15M
Debt
USD 1.51B
Dividend Yield
USD 0.71
EBIT
USD 82.24M
EBITDA
USD 164.78M
Employees
USD 29K
EPS Earnings Per Share
USD 1.37
Equity Capital and Reserves
USD 1.81B
Gross Profit on Sales
USD 420.52M
Interest Expense on Debt
USD 17.09M
Loan Capital
USD 1.07B
Market Capitalization
USD 9.99B
Net Income
USD 38.98M
Operating Expenses
USD 1.3B
Operating Profit
USD 82.24M
Ordinary Share Capital
USD 45.72M
PE Price to Earnings
USD 45.28
Pre-Tax Profit
USD 98.59M
Sales Revenues
USD 1.38B
Selling and Administration Expenses
USD 338.28M
Stock
USD 291.4M
Trade Creditors
USD 547.07M
Trade Debtors
USD 922.11M
Stock
Change
Date
Black Diamond
CAD 4.26M
214K
Dec/2024
Brookfield
USD 6.35B
5.49B
Sep/2024
CCL Industries
CAD 850M
23.9M
Jun/2025
Cresud Sacif Y A
ARS 337.72B
51.1B
Sep/2025
Dream Unlimited
CAD 862.84M
11.3M
Sep/2025
First Capital Realty
CAD 254.76M
12.35M
Jun/2025
FirstService
USD 291.4M
194K
Sep/2025
Howard Hughes
USD 370K
60K
Sep/2025
Irsa Inversiones Y Rprsntcins
ARS 36.97B
8.61B
Sep/2025
Premium Brands
CAD 1.06B
48.8M
Sep/2025
Real Matters
USD 29.7M
920K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.323
0.03
0.05%
Brent
67.555
0.00
0.01%
Natural gas
3.5137
0.00
0.13%
Gasoline
1.9298
0.01
0.61%
Heating Oil
2.3821
0.01
-0.46%
Gold
4869.69
91.10
1.91%
Silver
73.741
2.91
4.10%
Copper
5.7665
0.05
-0.94%
Soybeans
1114.80
2.55
0.23%
Wheat
534.24
1.01
-0.19%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.19
0.49
1.44%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17878
0.0010
0.09%
GBPUSD
1.35772
0.0050
0.37%
AUDUSD
0.69728
0.0046
0.67%
NZDUSD
0.59849
0.0034
0.57%
USDJPY
157.019
0.0305
-0.02%
USDCNY
6.93723
0.0033
-0.05%
USDCHF
0.77831
0.0001
0.01%
USDCAD
1.36877
0.0024
-0.17%
USDMXN
17.3560
0.1490
-0.85%
USDINR
90.6110
0.2908
0.32%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0965
0.3465
0.45%
USDKRW
1467.18
4.5300
-0.31%
DXY
97.849
0.0252
0.03%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6838.31
40
0.59%
US30
49069
161
0.33%
US100
24741
192
0.78%
JP225
55269
1,451
2.70%
GB100
10318
9
0.09%
DE40
24664
173
0.70%
FR40
8237
1
-0.02%
IT40
45663
157
-0.34%
ES35
17869
123
0.69%
ASX200
8692
198
-2.22%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2744
6
0.23%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.013
0.01%
United Kingdom
4.5290
0.034
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8300
0.026
0.03%
Germany
2.8226
0.021
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.3980
0.006
-0.01%
Italy
3.4550
0.019
-0.02%
France
3.4320
0.012
-0.01%
South Africa
8.0950
0.015
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2470
0.016
-0.02%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65779
3,067
4.89%
Ether
1922.50
99.9700
5.49%
Binance
632.8
23.1800
3.80%
Cardano
0.26084
0.0165
6.74%
Solana
80.6409
2.5796
3.30%
Ripple
1.35533
0.1429
11.78%
Polkadot
1.33
0.0837
6.74%
Avalanche
8.68
0.3900
4.70%
Polygon
0.09
0.0028
3.06%
Cosmos
1.89
0.0740
4.07%
Dai
0.99990
0.0002
0.02%
Litecoin
52.193
1.4573
2.87%
Uniswap
3.32
0.1604
5.08%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
472.37
19.5697
4.32%
More
Add to your site
News
The SENSEX Index Closes 0.32% Higher
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
More