Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
FirstService | FSV - Stock
Chart
Quotes
Financials
Stock Price
216.60
Daily Change
4.28
2.02%
Monthly
1.20%
Yearly
-14.92%
Q1 Forecast
207.86
FirstService reported $291.4M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.28B
Cash and Equivalent
USD 219.92M
Cost of Sales
USD 962.86M
Current Assets
USD 1.5B
Current Liabilities
USD 882.15M
Debt
USD 1.51B
Dividend Yield
USD 0.71
EBIT
USD 82.24M
EBITDA
USD 164.78M
Employees
USD 29K
EPS Earnings Per Share
USD 1.37
Equity Capital and Reserves
USD 1.81B
Gross Profit on Sales
USD 420.52M
Interest Expense on Debt
USD 17.09M
Loan Capital
USD 1.07B
Market Capitalization
USD 9.78B
Net Income
USD 38.98M
Operating Expenses
USD 1.3B
Operating Profit
USD 82.24M
Ordinary Share Capital
USD 45.72M
PE Price to Earnings
USD 45.28
Pre-Tax Profit
USD 98.59M
Sales Revenues
USD 1.38B
Selling and Administration Expenses
USD 338.28M
Stock
USD 291.4M
Trade Creditors
USD 547.07M
Trade Debtors
USD 922.11M
Stock
Change
Date
Black Diamond
CAD 4.26M
214K
Dec/2024
Brookfield
USD 6.35B
5.49B
Sep/2024
CCL Industries
CAD 854M
4M
Sep/2025
Cresud Sacif Y A
ARS 337.72B
51.1B
Sep/2025
Dream Unlimited
CAD 862.84M
11.3M
Sep/2025
First Capital Realty
CAD 254.76M
12.35M
Jun/2025
FirstService
USD 291.4M
194K
Sep/2025
Howard Hughes
USD 370K
60K
Sep/2025
Irsa Inversiones Y Rprsntcins
ARS 36.97B
8.61B
Sep/2025
Premium Brands
CAD 1.06B
48.8M
Sep/2025
Real Matters
USD 29.7M
920K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.664
1.21
1.84%
Brent
72.353
1.48
2.08%
Natural gas
2.8410
0.01
0.20%
Gasoline
2.2787
0.03
1.11%
Heating Oil
2.5624
0.08
-2.97%
Gold
5178.53
5.81
-0.11%
Silver
89.831
1.56
1.77%
Copper
6.0680
0.10
1.69%
Soybeans
1152.90
6.48
0.57%
Wheat
582.30
11.57
2.03%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
32.17
0.28
0.88%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18027
0.0000
0.00%
GBPUSD
1.34795
0.0012
-0.09%
AUDUSD
0.71094
0.0007
0.10%
NZDUSD
0.59848
0.0004
0.06%
USDJPY
155.864
0.0110
0.01%
USDCNY
6.85750
0.0153
0.22%
USDCHF
0.77240
0.0008
-0.11%
USDCAD
1.36705
0.0006
-0.04%
USDMXN
17.1795
0.0231
-0.13%
USDINR
91.0450
0.0511
0.06%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.2100
0.3350
0.44%
USDKRW
1440.22
7.6400
0.53%
DXY
97.732
0.0315
0.03%
USDTRY
43.9604
0.0613
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6883.26
25
-0.36%
US30
49209
290
-0.59%
US100
24937
97
-0.39%
JP225
59025
272
0.46%
GB100
10886
39
0.36%
DE40
25351
62
0.25%
FR40
8611
10
-0.11%
IT40
47429
3
0.01%
ES35
18475
22
-0.12%
ASX200
9183
7
0.08%
SHANGHAI
4163
16
0.39%
SENSEX
81308
941
-1.14%
TSX
34502
375
1.10%
MOEX
2791
6
0.20%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9930
0.015
-0.02%
United Kingdom
4.2660
0.010
-0.01%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6835
0.015
-0.01%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1630
0.012
-0.01%
Italy
3.3100
0.005
0.00%
France
3.2500
0.001
0.00%
South Africa
7.9400
0.055
0.06%
China
1.8070
0.010
-0.01%
Switzerland
0.2120
0.013
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66413
1,060
-1.57%
Ether
1970.86
56.2800
-2.78%
Binance
617.8
8.1300
-1.30%
Cardano
0.28488
0.0021
-0.72%
Solana
84.2068
1.7059
-1.99%
Ripple
1.38537
0.0166
-1.18%
Polkadot
1.58
0.0278
-1.73%
Avalanche
9.08
0.2300
-2.47%
Polygon
0.12
0.0059
5.35%
Cosmos
1.89
0.0067
0.36%
Dai
1.00008
0.0003
0.03%
Litecoin
54.850
0.7700
-1.38%
Uniswap
3.79
0.0870
-2.24%
Algorand
0.09
0.0005
-0.59%
Bitcoin Cash
477.38
1.0600
-0.22%
More
Add to your site
News
France’s 10-Year OAT Yield Steady at ...
Italy’s 10-Year BTP Yield at Over One...
Germany’s 10-Year Bund Yield Drops Fu...
The SENSEX Index Closes 1.14% Lower
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
More