Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Frontline | FRO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
30.62
Daily Change
0.44
1.46%
Monthly
-2.86%
Yearly
92.46%
Q1 Forecast
28.95
Frontline reported $222.62M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.71B
Cash and Equivalent
USD 189.43M
Cost of Sales
USD 244.5M
Current Assets
USD 599.91M
Current Liabilities
USD 438.3M
Debt
USD 3.24B
Dividend Yield
4.74
EBIT
USD 100.67M
EBITDA
USD 178.8M
Employees
85
EPS Earnings Per Share
USD 0.18
Equity Capital and Reserves
USD 2.33B
Gross Profit on Sales
USD 188.15M
Interest Expense on Debt
USD 59.03M
Interest Income
USD 4.12M
Loan Capital
USD 2.95B
Market Capitalization
USD 6.82B
Net Income
USD 40.32M
Operating Expenses
USD 342.66M
Operating Profit
USD 89.99M
Ordinary Share Capital
USD 222.62M
PE Price to Earnings
23.63
Pre-Tax Profit
USD 43.82M
Sales Revenues
USD 432.65M
Selling and Administration Expenses
USD 15.33M
Stock
USD 132.15M
Trade Creditors
USD 126.12M
Trade Debtors
USD 130.84M
Ordinary Share Capital
Change
Date
Antero Midstream Partners
USD 474.06M
2.65M
Dec/2025
Ardmore Shipping
USD 40.7M
3.32K
Sep/2025
CSX
USD 1.86B
0
Dec/2025
DHT
USD 1.6M
15K
Dec/2024
Enersys
USD 37.2M
257K
Sep/2025
Enterprise Products Partners
USD 2.16B
2.43M
Sep/2025
Frontline
USD 222.62M
0
Sep/2025
Genco Shipping & Trading Limited
USD 43.24M
42.82M
Sep/2025
J. B. Hunt
USD 94.6M
623K
Dec/2025
Kirby
USD 56.1M
49.55M
Jun/2025
Nordic American Tanker
USD 211.75M
0
Sep/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Ship Finance International
USD 144.56M
11.82M
Sep/2025
Teekay
USD 876.64M
788.94M
Dec/2024
Teekay Tankers
USD 34.38M
0
Sep/2025
Transportadora De Gas Del Sur
ARS 752.76M
0
Sep/2025
Union Pacific
USD 593.16M
34K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.586
3.12
-3.16%
Brent
101.899
1.24
-1.20%
Natural gas
3.0286
0.10
-3.27%
Gasoline
3.0323
0.01
-0.30%
Heating Oil
3.9498
0.06
-1.62%
Gold
4988.34
33.77
-0.67%
Silver
80.219
0.32
-0.39%
Copper
5.7929
0.08
1.37%
Soybeans
1163.65
61.60
-5.03%
Wheat
599.31
14.44
-2.35%
Coal
137.30
1.45
-1.05%
Steel
3143.00
9.00
0.29%
TTF Gas
50.77
0.65
1.30%
Lumber
604.06
4.06
0.68%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14893
0.0073
0.64%
GBPUSD
1.33040
0.0084
0.63%
AUDUSD
0.70552
0.0074
1.06%
NZDUSD
0.58450
0.0071
1.23%
USDJPY
159.269
0.4590
-0.29%
USDCNY
6.89308
0.0154
-0.22%
USDCHF
0.78882
0.0027
-0.33%
USDCAD
1.36840
0.0035
-0.25%
USDMXN
17.7684
0.2025
-1.13%
USDINR
92.2720
0.2371
-0.26%
USDBRL
5.26650
0.0578
-1.09%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.14
10.5000
-0.70%
DXY
99.926
0.4356
-0.43%
USDTRY
44.1616
0.0384
-0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6697.33
65
0.99%
US30
46994
436
0.94%
US100
24696
315
1.29%
JP225
54299
479
0.89%
GB100
10339
78
0.76%
DE40
23637
190
0.81%
FR40
7935
23
0.30%
IT40
44397
80
0.18%
ES35
17123
63
0.37%
ASX200
8581
36
-0.42%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32770
228
0.70%
MOEX
2853
19
-0.66%
IBOVESPA
180121
2,468
1.39%
More
Add to your site
Actual
Chg
%Chg
Apple
253.06
2.94
1.18%
Tesla
397.75
6.55
1.67%
Microsoft
398.54
2.99
0.76%
Amazon
209.08
1.41
0.68%
Meta
626.41
12.70
2.07%
Nvidia
184.18
3.93
2.18%
Visa
308.39
1.25
0.41%
JPMorgan
286.37
2.93
1.03%
Oracle
156.70
1.59
1.03%
J&J
241.75
0.23
0.10%
P&G
151.22
0.57
0.38%
Exxon Mobil
157.31
1.19
0.76%
Alphabet
302.64
0.36
0.12%
Goldman Sachs
799.39
17.18
2.20%
Caterpillar
697.95
3.96
0.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2410
0.041
-0.04%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9600
0.009
0.01%
Germany
2.9409
0.036
-0.04%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4670
0.041
-0.04%
Italy
3.7190
0.083
-0.08%
France
3.6110
0.059
-0.06%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3550
0.038
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73248
427
0.59%
Ether
2272.59
95.4285
4.38%
Binance
671.9
1.9200
-0.28%
Cardano
0.28388
0.0139
5.16%
Solana
93.1900
0.8636
0.94%
Ripple
1.49316
0.0454
3.13%
Polkadot
1.57
0.1274
8.84%
Avalanche
10.08
0.1315
1.32%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0465
2.50%
Dai
0.99994
0.0000
0.00%
Litecoin
57.890
1.6911
3.01%
Uniswap
4.08
0.0260
0.64%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
476.19
6.6900
1.42%
More
Add to your site
News
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
More