Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Stock
Chart
Quotes
Financials
Fresnillo reported $432.84M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.45B
Cash and Equivalent
USD 2.66B
Cost of Sales
USD 1.02B
Current Assets
USD 3.74B
Current Liabilities
USD 588.95M
Debt
USD 850.97M
Dividend Yield
USD 3.52
EBIT
USD 2.14B
EBITDA
USD 2.35B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.75
Equity Capital and Reserves
USD 5.12B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 20.19M
Interest Income
USD 25.17M
Loan Capital
USD 847.99M
Market Capitalization
USD 20.01B
Net Income
USD 1.29B
Operating Expenses
USD 1.24B
Operating Profit
USD 2.14B
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
11.69
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 3.41B
Selling and Administration Expenses
USD 115.3M
Stock
USD 432.84M
Trade Creditors
USD 332.33M
Trade Debtors
USD 793.6M
Stock
Change
Date
Acerinox
EUR 1.78B
98.41M
Mar/2026
Alpek
MXN 26.89B
3.46B
Jun/2026
Alrosa
RUB 166.28B
70.8B
Jun/2024
Anglo American
USD 2.98B
34M
Jun/2026
Antofagasta
USD 754.1M
57.9M
Dec/2025
Aperam
EUR 1.58B
36M
Mar/2026
ArcelorMittal
USD 19.28B
578M
Jun/2026
Boliden
SEK 32.26B
5.22B
Jun/2026
Fresnillo
USD 432.84M
11.75M
Dec/2025
Gerdau
BRL 16.1B
909.26M
Jun/2026
Glencore
USD 37B
4.12B
Jun/2026
Grupo Mexico
USD 1.65B
90.65M
Jun/2026
Klabin
BRL 3.73B
204.98M
Mar/2026
Outokumpu
EUR 1.61B
25M
Mar/2026
Rio Tinto
USD 7.73B
765M
Jun/2026
SSAB
SEK 28.88B
1.23B
Jun/2026
Suzano Papel e Celulose
BRL 8.64B
485.57M
Mar/2026
Ternium
USD 4.4B
222.59M
Jun/2026
Thyssenkrupp
EUR 7.57B
136M
Mar/2026
United Company RUSAL
USD 4.34B
136M
Jun/2025
Vale
BRL 6.14B
568M
Mar/2026
voestalpine
EUR 4.47B
214.8M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.868
0.43
0.48%
Brent
101.609
1.03
1.02%
Natural gas
3.1716
0.06
1.85%
Gasoline
3.3657
0.09
2.83%
Heating Oil
4.7319
0.16
3.56%
Gold
4120.12
44.43
-1.07%
Silver
60.243
1.09
-1.78%
Copper
6.5776
0.02
-0.26%
Soybeans
1306.68
3.68
0.28%
Wheat
702.08
2.17
-0.31%
Coal
152.20
2.20
1.47%
Steel
3109.00
9.00
0.29%
EU Gas
76.47
0.78
1.04%
Lumber
525.00
1.50
0.29%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.11968
0.0063
-0.56%
GBPUSD
1.32377
0.0038
-0.29%
AUDUSD
0.69713
0.0011
-0.16%
NZDUSD
0.56068
0.0017
-0.31%
USDJPY
158.184
0.0865
0.05%
USDCNY
6.70599
0.0044
0.07%
USDCHF
0.83352
0.0018
0.22%
USDCAD
1.42221
0.0015
0.10%
USDMXN
18.0472
0.0645
0.36%
USDINR
97.0550
0.6560
0.68%
USDBRL
4.98300
0.0005
0.01%
USDRUB
85.5630
0.8130
0.96%
USDKRW
1337.82
0.0300
0.00%
DXY
102.238
0.4049
0.40%
USDTRY
49.1977
0.0272
0.06%
More
Actual
Chg
%Chg
US500
7816.53
2
-0.03%
US30
51458
63
-0.12%
US100
31142
83
-0.27%
JP225
69935
749
-1.06%
GB100
10512
30
-0.29%
DE40
25271
178
-0.70%
FR40
7809
57
-0.72%
IT40
50629
632
-1.23%
ES35
19309
135
-0.70%
ASX200
8717
19
-0.22%
SHANGHAI
3842
12
0.31%
SENSEX
72574
494
-0.68%
TSX
35650
0
0.00%
MOEX
2344
19
0.80%
IBOVESPA
205835
1,077
-0.52%
More
Actual
Chg
%Chg
Apple
333.59
0.70
0.21%
Tesla
380.68
1.95
0.51%
Microsoft
529.30
4.12
0.78%
Amazon
256.29
4.89
1.95%
Meta
738.88
3.02
-0.41%
Nvidia
239.24
0.34
0.14%
Visa
370.64
0.93
0.25%
Oracle
144.77
2.29
1.61%
JPMorgan
331.28
1.10
-0.33%
J&J
254.78
1.85
0.73%
SpaceX
171.92
0.83
0.49%
Exxon Mobil
164.48
0.48
0.29%
Alphabet
347.68
1.21
0.35%
Goldman Sachs
897.18
3.72
0.42%
Caterpillar
863.42
15.28
1.80%
More
Actual
Chg
%Chg
United States
5.3160
0.027
0.03%
United Kingdom
5.4337
0.054
0.05%
Japan
3.1130
0.005
0.00%
Australia
5.4040
0.051
0.05%
Germany
3.4886
0.008
0.01%
Brazil
12.9120
0.053
-0.05%
Russia
16.8100
0.010
0.01%
India
7.2470
0.041
0.04%
Canada
3.9280
0.024
-0.02%
Italy
4.6550
0.120
0.12%
France
4.8550
0.100
0.10%
South Africa
9.0050
0.035
0.04%
China
1.6978
0.000
0.00%
Switzerland
0.5240
0.015
0.01%
Chile
6.0900
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
83904
1,672
-1.95%
Ether
2608.00
89.4812
-3.32%
Binance
772.1
7.7100
-0.99%
Cardano
0.25598
0.0116
-4.32%
Solana
118.1637
2.6049
-2.16%
XRP
1.46070
0.0363
-2.42%
Polkadot
1.12
0.0799
-6.65%
Avalanche
11.20
0.4248
-3.65%
Polygon
0.10
0.0036
-3.35%
Cosmos
1.70
0.0870
-4.88%
Dai
0.99975
0.0003
-0.02%
Litecoin
67.437
1.5548
-2.25%
Uniswap
8.10
0.4615
-5.39%
Algorand
0.12
0.0048
-3.89%
Bitcoin Cash
307.04
4.8800
-1.56%
More
News
FX Updates: Polish Zloty Drops by 0....
UK Gilt Yields Rise as Oil Fuels Rate...
German Bunds Outperform as Oil and Po...
French OAT Yields Climb on Fiscal Con...
Euro Falls Toward 17-Month Low
Agricultural Commodities Updates: Sug...
FTSE MIB Ends 3-Day Winning Streak
DAX Snaps 3-day Gain
French Stocks Hit Over 6-Month Low
The FTSE 100 Index Opens 0.58% Lower
More
×