Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Stock
Chart
Quotes
Financials
Stock Price
4,110.00
Daily Change
-216.00
-4.99%
Monthly
-0.72%
Yearly
446.91%
Q1 Forecast
3,748.79
Fresnillo reported $421.09M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 853.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 30.13B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 368.55M
PE Price to Earnings
USD 16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 1.98B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Stock
Change
Date
Acerinox
EUR 1.86B
62.4M
Sep/2025
Alpek
MXN 25.15B
609.03M
Sep/2025
Alrosa
RUB 166.28B
70.8B
Jun/2024
Anglo American
USD 3.01B
139M
Dec/2025
Antofagasta
USD 812M
113.1M
Jun/2025
Aperam
EUR 1.61B
104M
Sep/2025
ArcelorMittal
USD 18.59B
335M
Dec/2025
Boliden
SEK 22.03B
852M
Sep/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Klabin
BRL 3.53B
223.39M
Sep/2025
Outokumpu
EUR 1.59B
37M
Sep/2025
Rio Tinto
USD 6.83B
971M
Jun/2025
SSAB
SEK 28.3B
921M
Dec/2025
Suzano Papel e Celulose
BRL 8.62B
23.65M
Jun/2025
Ternium
USD 4.09B
38.41M
Dec/2025
Thyssenkrupp
EUR 6.93B
417M
Sep/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Vale
BRL 5.57B
23.04B
Sep/2025
voestalpine
EUR 4.57B
103.6M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.526
1.11
1.69%
Brent
72.259
1.41
1.99%
Natural gas
2.8188
0.05
-1.72%
Gasoline
2.0234
0.03
1.57%
Heating Oil
2.7185
0.04
1.66%
Gold
5177.30
12.47
0.24%
Silver
87.139
2.07
-2.32%
Copper
5.9739
0.01
-0.19%
Soybeans
1137.96
10.29
-0.90%
Wheat
567.02
1.27
0.22%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
32.10
1.20
3.89%
Lumber
555.57
0.43
-0.08%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17893
0.0021
-0.18%
GBPUSD
1.35043
0.0055
-0.40%
AUDUSD
0.70936
0.0030
-0.42%
NZDUSD
0.59745
0.0028
-0.46%
USDJPY
156.179
0.1875
-0.12%
USDCNY
6.84469
0.0093
-0.14%
USDCHF
0.77428
0.0016
0.20%
USDCAD
1.36853
0.0010
0.07%
USDMXN
17.2323
0.0677
0.39%
USDINR
90.9850
0.0907
0.10%
USDBRL
5.15450
0.0297
0.58%
USDRUB
76.6181
0.0419
-0.05%
USDKRW
1431.98
5.4600
0.38%
DXY
97.825
0.1246
0.13%
USDTRY
43.8851
0.0258
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6900.76
45
-0.65%
US30
49568
86
0.17%
US100
24992
337
-1.33%
JP225
58710
127
0.22%
GB100
10844
37
0.35%
DE40
25305
129
0.51%
FR40
8619
60
0.70%
IT40
47314
143
0.30%
ES35
18436
25
-0.14%
ASX200
9148
19
0.21%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34293
166
0.49%
MOEX
2785
10
-0.36%
IBOVESPA
189791
1,456
-0.76%
More
Add to your site
Actual
Chg
%Chg
Apple
271.86
2.37
-0.86%
Tesla
409.09
8.31
-1.99%
Microsoft
402.05
1.45
0.36%
Amazon
208.52
2.12
-1.01%
Meta
653.91
0.22
0.03%
Nvidia
187.20
8.36
-4.27%
Visa
317.29
4.30
1.37%
JPMorgan
306.64
3.34
1.10%
Oracle
148.61
0.72
0.49%
J&J
242.42
2.75
-1.12%
P&G
163.14
0.25
-0.15%
Exxon Mobil
149.99
0.93
0.62%
Alphabet
305.14
7.76
-2.48%
Goldman Sachs
935.01
13.63
1.48%
Caterpillar
748.03
18.58
-2.42%
More
Add to your site
Actual
Chg
%Chg
United States
4.0310
0.018
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6967
0.012
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1800
0.025
-0.03%
Italy
3.3120
0.003
0.00%
France
3.2560
0.002
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67164
818
-1.20%
Ether
2024.59
29.5000
-1.44%
Binance
621.5
4.0000
-0.64%
Cardano
0.28956
0.0072
-2.43%
Solana
86.2863
1.6526
-1.88%
Ripple
1.41584
0.0180
-1.25%
Polkadot
1.58
0.0771
-4.65%
Avalanche
9.27
0.2252
-2.37%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.85
0.0905
-4.66%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.650
1.0500
-1.85%
Uniswap
3.78
0.2747
-6.78%
Algorand
0.09
0.0015
-1.68%
Bitcoin Cash
487.82
4.6900
-0.95%
More
Add to your site
News
Brent Crude Oil Rebounds Past $72
Oil Rebounds on Iran Tensions
Gasoline Hits 21-week High
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
More