Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Stock
Chart
Quotes
Financials
Stock Price
3,756.00
Daily Change
389.00
11.55%
Monthly
7.07%
Yearly
325.37%
Q2 Forecast
3,334.29
Fresnillo reported $421.09M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 25.03B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Stock
Change
Date
Acerinox
EUR 1.86B
62.4M
Sep/2025
Alpek
MXN 25.15B
609.03M
Sep/2025
Alrosa
RUB 166.28B
70.8B
Jun/2024
Anglo American
USD 3.01B
139M
Dec/2025
Antofagasta
USD 812M
113.1M
Jun/2025
Aperam
EUR 1.61B
104M
Sep/2025
ArcelorMittal
USD 18.59B
335M
Dec/2025
Boliden
SEK 22.03B
852M
Sep/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Klabin
BRL 3.53B
223.39M
Sep/2025
Outokumpu
EUR 1.59B
37M
Sep/2025
Rio Tinto
USD 6.97B
137M
Dec/2025
SSAB
SEK 28.3B
921M
Dec/2025
Suzano Papel e Celulose
BRL 8.62B
23.65M
Jun/2025
Ternium
USD 4.09B
38.41M
Dec/2025
Thyssenkrupp
EUR 6.93B
417M
Sep/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Vale
BRL 5.57B
23.04B
Sep/2025
voestalpine
EUR 4.57B
103.6M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.049
19.90
-17.62%
Brent
92.114
17.16
-15.70%
Natural gas
2.7510
0.12
-4.15%
Gasoline
2.9486
0.36
-10.79%
Heating Oil
3.6751
0.80
-17.92%
Gold
4801.23
93.16
1.98%
Silver
77.395
4.46
6.11%
Copper
5.7310
0.19
3.36%
Soybeans
1156.89
1.36
-0.12%
Wheat
578.78
19.22
-3.21%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.03
8.22
-15.43%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17018
0.0107
0.92%
GBPUSD
1.34644
0.0173
1.30%
AUDUSD
0.70536
0.0080
1.15%
NZDUSD
0.58337
0.0100
1.74%
USDJPY
158.251
1.3705
-0.86%
USDCNY
6.82591
0.0301
-0.44%
USDCHF
0.78822
0.0097
-1.21%
USDCAD
1.38621
0.0027
-0.19%
USDMXN
17.4377
0.2853
-1.61%
USDINR
92.3720
0.5389
-0.58%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.3100
0.1150
-0.15%
USDKRW
1475.49
21.1700
-1.41%
DXY
98.711
1.1470
-1.15%
USDTRY
44.4898
0.0838
-0.19%
More
Actual
Chg
%Chg
US500
6807.96
191
2.89%
US30
47908
1,323
2.84%
US100
25066
864
3.57%
JP225
56975
3,545
6.64%
GB100
10665
316
3.05%
DE40
24132
1,211
5.28%
FR40
8298
389
4.92%
IT40
47385
1,973
4.34%
ES35
18204
760
4.36%
ASX200
8948
219
2.51%
SHANGHAI
3995
105
2.69%
SENSEX
77617
3,001
4.02%
TSX
33238
56
0.17%
MOEX
2766
31
-1.12%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2420
0.058
-0.06%
United Kingdom
4.6410
0.198
-0.20%
Japan
2.3720
0.038
-0.04%
Australia
4.8830
0.068
-0.07%
Germany
2.9150
0.168
-0.17%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4010
0.086
-0.09%
Italy
3.6640
0.316
-0.32%
France
3.5300
0.253
-0.25%
South Africa
8.5550
0.545
-0.55%
China
1.8130
0.002
0.00%
Switzerland
0.3910
0.058
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71723
218
-0.30%
Ether
2249.68
9.3516
0.42%
Binance
611.3
10.6400
-1.71%
Cardano
0.25774
0.0056
-2.14%
Solana
84.4401
1.2788
-1.49%
Ripple
1.38022
0.0007
0.05%
Polkadot
1.31
0.0087
-0.66%
Avalanche
9.32
0.1300
-1.38%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.78
0.0261
-1.45%
Dai
1.00006
0.0000
0.00%
Litecoin
55.090
0.3100
-0.56%
Uniswap
3.23
0.0584
-1.78%
Algorand
0.12
0.0043
3.68%
Bitcoin Cash
445.80
0.1900
-0.04%
More
News
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
More